Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.5.2013
E4U	70.00	0.00%	5 250	75	69.90	0.00%	0	0
GOLD TURBO LONG	1 516.00	-3.38%	34 928	23
VIG	1 036.00	-0.29%	155 902	150	1 041.00	+0.09%	209 328	203
ST.DLUHOP. 4,85/57	100.00	0.00%	258 715	20
TMR	1 160.00	-0.34%	464 000	400
CPI FIM	57.40	-0.86%	720 777	12 541	57.10	-1.21%	84 587	1 468
AAA AUTO	24.20	+1.68%	753 206	31 227	24.00	+0.84%	52 780	2 200
BIGBOARD 4,50/22	100.00	0.00%	998 639	1 000 000
CPI BYTY 2,50/15	100.00	0.00%	1 499 352	1 498
CPI BYTY 4,80/19	100.00	0.00%	1 798 111	1 795
CPI BYTY 3,50/17	100.00	0.00%	1 999 524	1 997
ST.DLUHOP. 4,70/22	95.00	0.00%	2 346 040	180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 651 068	341	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 665 233	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 064 220	331	10 000.00	0.00%	0	0
UNIPETROL	173.00	+0.58%	4 128 522	23 866	171.50	0.00%	224 869	1 309
PFNONWOVENS	540.00	+1.52%	4 736 159	8 802	537.00	+1.32%	813 637	1 523
CPI 5,10/21	101.50	0.00%	4 953 575	4 830 692
HOME CR.BV 6,25/16	100.00	0.00%	6 698 542	2
CETV	58.00	-1.69%	10 906 446	188 268	59.00	-0.34%	856 534	14 712
PHILIP MORRIS ČR A	11 180.00	-0.81%	15 117 735	1 345	11 185.00	+0.04%	592 540	53
ST.DLUHOP. 3,75/20	93.00	0.00%	23 950 417	2 000	10 000.00	0.00%	0	0
FORTUNA	118.00	+4.15%	27 388 904	235 940	118.00	+3.96%	3 555 356	30 524
NWR	39.45	-3.78%	40 288 009	966 553	40.30	-1.94%	4 888 986	117 560
ST.DLUHOP. VAR/23	101.92	0.00%	52 462 667	5 000	10 000.00	0.00%	0	0
O2 C.R.	299.90	+1.01%	56 064 332	187 711	299.50	+0.64%	1 124 897	3 760
ST.DLUHOP. 3,85/21	100.33	0.00%	61 505 816	5 068	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	78 135 417	7 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 791.00	+0.16%	112 251 626	29 596	3 800.00	0.00%	685 901	181
ERSTE GROUP BANK A	662.00	+1.83%	223 850 993	338 555	660.50	+1.93%	11 412 125	17 286
ST.DLUHOP. 2,80/13	99.59	0.00%	237 638 434	23 130	10 000.00	0.00%	0	0
ČEZ	562.20	+0.04%	260 443 903	463 472	562.50	-0.09%	4 481 752	7 985
ST.DLUHOP. 3,40/15	100.44	0.00%	272 665 469	24 890	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	517 816 533	173
ST.DLUHOP. VAR/16	94.22	0.00%	678 981 489	67 632	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	868 165 179	68 488
ST.DLUHOP. VAR/17	99.80	0.00%	1 343 387 804	128 714	10 000.00	0.00%	0	0