Nejnižší kurz, RM Systém dne 16.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2014 21.5.2014 20.5.2014 19.5.2014 16.5.2014 |
| Poehled kurzu cenných papíru - 16.5.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.40 | -2.86% | 20 420 | 6 000 | ||||||||||
| NWR | 12.20 | -2.40% | 1 284 264 | 106 059 | 12.30 | -1.60% | 545 337 | 45 009 | ||||||
| CPI FIM | 17.00 | +0.89% | 431 158 | 25 207 | 17.00 | 0.00% | 61 033 | 3 558 | ||||||
| TATRA | 19.90 | 0.00% | 6 328 | 318 | ||||||||||
| AAA AUTO | 46.00 | 0.00% | 184 000 | 4 000 | ||||||||||
| CETV | 55.00 | +3.77% | 9 008 174 | 164 852 | 55.90 | +4.49% | 756 993 | 13 792 | ||||||
| E4U | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
| FAGRON | 81.20 | -0.12% | 3 249 | 40 | ||||||||||
| STOCK | 96.00 | -2.04% | 262 773 | 2 722 | 98.00 | +1.87% | 3 920 | 40 | ||||||
| FORTUNA | 127.80 | -0.38% | 592 913 | 4 611 | 129.00 | -0.61% | 235 365 | 1 830 | ||||||
| UNIPETROL | 140.00 | +0.07% | 309 119 | 2 211 | 138.20 | +0.14% | 22 757 | 163 | ||||||
| NOKIA CORP. | 145.00 | 0.00% | 78 794 | 544 | ||||||||||
| ŠMERAL BRNO | 200.00 | -10.31% | 7 600 | 35 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | -0.16% | 24 780 798 | 82 594 | 301.00 | +0.64% | 61 440 | 205 | ||||||
| VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 318.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 345.00 | -3.39% | 343 745 | 984 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 518.40 | -0.82% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 563.10 | +0.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 573.90 | +1.21% | 267 128 779 | 468 164 | 574.40 | +1.13% | 2 881 719 | 5 045 | ||||||
| PFNONWOVENS | 593.10 | -0.45% | 23 474 662 | 39 400 | 593.00 | -0.83% | 169 618 | 285 | ||||||
| ERSTE GROUP BANK A | 620.50 | -1.55% | 154 696 085 | 249 810 | 624.90 | -0.67% | 5 316 833 | 8 563 | ||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 796.50 | -0.57% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 55 962 | 69 | 809.50 | 0.00% | 28 333 | 35 | |||||||
| JÁCHYMOV PM | 829.10 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 908.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 975.60 | +1.41% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 006.00 | +0.08% | 80 483 | 80 | ||||||||||
| VIG | 1 050.00 | +2.14% | 7 996 577 | 7 656 | 1 041.00 | +1.56% | 26 025 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.50 | -0.23% | 4 502 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | +0.01% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.00 | 0.00% | 51 100 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 352.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.98% | 73 326 967 | 16 368 | 4 494.90 | +1.81% | 157 043 | 35 | ||||||
| VOLKSWAGEN AG | 5 070.00 | 0.00% | 10 140 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +4.34% | 238 399 | 40 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 550.00 | +0.66% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 363 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
