Největší objemy, Burza Praha dne 16.5.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| Poehled kurzu cenných papíru - 16.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.80 | -3.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.65 | -4.45% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.70 | -1.12% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.20 | +5.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.75 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.75 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.90 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.85 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 117.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 254.00 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TS11 | 209.30 | -5.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 229.00 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.50 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.80 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.60 | +1.75% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 948.00 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 498.70 | -0.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 583.20 | -1.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.00 | -1.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.15 | +4.73% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.25 | +0.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.10 | +1.16% | 0 | 0 | ||||||||||
| EB MRK TL01 | 75.15 | +0.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.90 | -0.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.30 | +11.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.85 | +1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.70 | +1.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.55 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | -1.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.80 | -1.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | -0.63% | 0 | 0 | ||||||||||
| EB WTI BC010 | 924.80 | -1.44% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 198.00 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TL12 | 341.40 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 463.10 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TS09 | 623.80 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 851.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 633.00 | -0.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.40 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.30 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
