Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| Poehled kurzu cenných papíru - 16.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS02 | 12.67 | -16.86% | 0 | 0 | ||||||||||
| EB WTI TS20 | 314.33 | -10.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.97 | -9.17% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.95 | -8.65% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.62 | -7.48% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.76 | -7.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.26 | -6.45% | 0 | 0 | ||||||||||
| EB WTI TS21 | 550.92 | -6.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 44.02 | -6.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 222.36 | -6.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 477.94 | -4.63% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | -4.57% | 14 813 125 | 1 500 | ||||||||||
| EB RBI TL03 | 10.87 | -4.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.13 | -4.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.89 | -3.95% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | -3.70% | 2 003 000 | 20 | ||||||||||
| EB LUFTHANSA TL03 | 11.57 | -3.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.67 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.99 | -2.82% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 39.77 | -2.57% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.71 | -2.34% | 1 008 820 | 105 | ||||||||||
| EB EGB TL5 | 40.75 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.27 | -2.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 723.09 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 041.33 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.72 | -2.07% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 075.61 | -1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -1.63% | 105 778 930 | 145 492 | 724.00 | -2.43% | 4 633 807 | 6 345 | ||||||
| EB CBK TS03 | 15.66 | -1.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.89 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 557.97 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 264.66 | -1.42% | 0 | 0 | ||||||||||
| AVAST | 146.00 | -1.35% | 17 465 617 | 119 296 | 147.00 | -2.00% | 306 285 | 2 078 | ||||||
| ERSTE GROUP BANK A | 688.40 | -1.35% | 86 734 051 | 125 232 | 691.00 | -1.26% | 2 501 122 | 3 594 | ||||||
| EB BMW TL03 | 108.63 | -1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.40 | -1.11% | 1 102 465 | 20 918 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.98 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.10 | -0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 227.48 | -0.96% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 442.38 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 303.16 | -0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -0.66% | 391 072 | 1 302 | 300.00 | -0.66% | 125 670 | 419 | ||||||
| EB MONET TL04 | 49.64 | -0.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 124.57 | -0.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 248.21 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 952.14 | -0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 342.37 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 534.63 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 142.58 | -0.25% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 942.91 | -0.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 231.20 | -0.19% | 76 330 | 330 | 234.00 | -1.47% | 53 537 | 228 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
