Nejnižší kurz, RM Systém dne 16.6.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2005 21.6.2005 20.6.2005 17.6.2005 16.6.2005 |
Poehled kurzu cenných papíru - 16.6.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 511.50 | +0.80% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
ČMD | 1 535.00 | +5.86% | 138 950 | 90 | 1 530.60 | +2.04% | 4 522 632 | 2 883 | ||||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 908.10 | +0.05% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | +0.04% | 32 273 | 13 | ||||||
SEVEROČESKÉ DOLY | 2 257.00 | 0.00% | 0 | 0 | 2 515.00 | -3.26% | 133 750 | 52 | ||||||
JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | +4.38% | 14 000 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.10 | +1.36% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 979.70 | +2.74% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 000.10 | +7.14% | 0 | 0 | ||||||
METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 005.50 | -3.82% | 63 006 | 21 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +1.64% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 283.00 | +3.56% | 515 244 613 | 159 619 | 3 231.30 | +3.78% | 888 843 | 276 | ||||||
EUROVIA CS | 3 410.00 | 0.00% | 0 | 0 | 3 411.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 507.60 | +2.72% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 574.50 | +2.12% | 0 | 0 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 781.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 9 540 | 2 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 7 234 133 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 442 382 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | +1.08% | 1 117 588 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 102 128 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 516 271 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 913 845 333 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 107 769 653 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 203 024 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 148 026 389 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 502 061 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €