Nejnižší kurz, RM Systém dne 16.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| Poehled kurzu cenných papíru - 16.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.45 | 0.00% | 232 | 15 | 15.00 | -3.22% | 56 895 | 3 803 | ||||||
| AAA AUTO | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
| TELEFONO2 DISCOUNT | 48.91 | +0.35% | 0 | 0 | 51.50 | +2.58% | 0 | 0 | ||||||
| AVIA | 88.50 | -0.11% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | -2.24% | 29 030 | 289 | ||||||||||
| CEZ DISCOUNT | 106.73 | +0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 146.70 | -4.18% | 880 | 6 | ||||||
| PX INDEX CERT. | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.10 | -6.46% | 9 585 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 259.70 | -0.30% | 26 281 | 103 | ||||||||||
| UNIPETROL | 270.00 | -1.28% | 56 995 365 | 209 724 | 270.20 | -1.74% | 4 440 373 | 16 214 | ||||||
| TATRA | 295.90 | +0.30% | 266 918 | 905 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 323.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||||
| ČKD KUTNÁ HORA | 345.00 | -1.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 347.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 354.60 | +2.16% | 1 293 681 | 3 701 | ||||||||||
| KB DISCOUNT | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 396.00 | +9.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 402.40 | -0.95% | 649 425 | 1 602 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 422.00 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
| MICROSOFT CORP. | 449.90 | -1.22% | 44 990 | 100 | ||||||||||
| ŠMERAL BRNO | 460.00 | -6.02% | 17 034 | 37 | ||||||||||
| VOD.A KAN.TRUTNOV | 477.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||||
| NWN | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
| NWR | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
| ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.50 | +0.09% | 0 | 0 | ||||||||||
| VÍTKOVICE | 735.00 | +1.01% | 119 933 | 163 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 775.50 | +1.29% | 2 327 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 802.00 | -1.59% | 89 325 | 111 | ||||||||||
| PLIVA - LACHEMA | 888.80 | -0.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 948.30 | -0.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.00 | -2.26% | 0 | 0 | ||||||
| ZENTIVA | 1 034.00 | +0.78% | 155 528 440 | 150 840 | 1 025.40 | +0.56% | 384 693 | 375 | ||||||
| ERSTE GROUP BANK A | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||||
| VIG | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 18 015 | 15 | ||||||
| ČEZ | 1 296.00 | -0.61% | 783 380 528 | 602 808 | 1 295.50 | -0.19% | 2 640 495 | 2 028 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 5 288 | 4 | ||||||||||
| METROSTAV | 1 380.00 | -1.40% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 403.50 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
