Nejvyšší kurz, Burza Praha dne 16.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
Poehled kurzu cenných papíru - 16.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 499.00 | +0.46% | 50 160 646 | 5 911 | 8 366.00 | -0.08% | 286 054 | 34 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 896.00 | +0.22% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 600.00 | -0.96% | 144 839 951 | 39 882 | 3 603.00 | -1.02% | 1 680 335 | 462 | ||||||
GOLD | 2 585.00 | +1.13% | 255 900 | 100 | ||||||||||
CHINA BONUS III | 2 089.00 | +0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 055.00 | -1.44% | 0 | 0 | ||||||||||
CECE BONUS III | 1 825.00 | -0.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 791.00 | +2.69% | 0 | 0 | ||||||||||
NWR TL 50 | 1 786.00 | -2.67% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 645.00 | +0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 593.00 | +0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 334.00 | +2.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 7 700 | 5 | ||||||
RMS MEZZANINE | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 156.00 | +0.43% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 153.00 | 0.00% | 460 000 | 4 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 17 100 | 16 | ||||||
TOP ČESKÝ BON CZ | 1 073.00 | +0.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 023.00 | +0.59% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 979.00 | +0.03% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +1.10% | 91 000 | 1 | ||||||||||
ČEZ | 919.00 | 0.00% | 525 031 040 | 569 582 | 921.20 | +0.23% | 4 779 260 | 5 184 | ||||||
GOLD INDEX SHORT | 916.60 | -0.85% | 0 | 0 | ||||||||||
VIG | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
CEZ FUT SEP10 | 875.60 | -0.51% | 0 | 0 | ||||||||||
ROTX TL 3700 | 847.60 | +5.27% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 750.10 | +2.74% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 749.50 | +2.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | +1.23% | 342 775 484 | 461 041 | 734.00 | +0.40% | 8 698 319 | 11 701 | ||||||
PX TL 450 | 716.70 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.70 | +0.58% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 657.60 | +0.06% | 0 | 0 | ||||||||||
CEZ TL 340 | 608.70 | +0.21% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CETV | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
CECE VB-AFT | 478.90 | +0.21% | 0 | 0 | ||||||||||
CTX | 471.20 | +0.17% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 455.00 | +0.24% | 0 | 0 | ||||||||||
HTX TL 1800 | 453.70 | -0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | -0.11% | 1 602 988 | 3 691 | 438.90 | 0.00% | 4 389 | 10 | ||||||
O2 C.R. | 395.50 | +0.13% | 339 679 131 | 856 953 | 396.50 | +0.13% | 3 985 996 | 10 008 | ||||||
CEETX BON 1950 CAP | 383.20 | -0.05% | 0 | 0 | ||||||||||
RDX | 368.50 | +0.55% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 351.20 | +0.09% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 350.90 | +0.20% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.90 | +0.12% | 0 | 0 | ||||||||||
CECEXT | 300.20 | 0.00% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 288.40 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.10 | +1.37% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
NWN | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €