Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| Poehled kurzu cenných papíru - 16.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
| EB KOM TS02 | 79.10 | +23.40% | 0 | 0 | ||||||||||
| E4U | 109.40 | +5.19% | 10 940 | 100 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 28.85 | +4.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.30 | +4.24% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.00 | +4.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.45 | +3.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.80 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.60 | +2.92% | 0 | 0 | ||||||||||
| EB DAX TL12 | 644.10 | +2.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | +2.74% | 0 | 0 | ||||||||||
| FORTUNA | 125.10 | +2.58% | 8 911 968 | 71 439 | 125.80 | +3.11% | 869 990 | 6 991 | ||||||
| EB CEZ TS6 | 15.80 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 091.00 | +2.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.65 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.45 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 227.00 | +1.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 601.00 | +1.75% | 22 560 778 | 1 557 | 14 500.00 | +1.40% | 1 181 428 | 82 | ||||||
| EB CEZ TS5 | 20.90 | +1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.45 | +1.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 368.90 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.55 | +1.40% | 0 | 0 | ||||||||||
| EB MRK TL01 | 56.35 | +1.35% | 0 | 0 | ||||||||||
| VIG | 645.00 | +1.24% | 14 549 071 | 22 585 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| EB WTI TL12 | 228.10 | +1.15% | 11 605 | 50 | ||||||||||
| EB USDCZK TS10 | 33.65 | +1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 93.50 | +0.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 642.10 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 348.00 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 905.10 | +0.66% | 11 012 486 | 12 152 | 903.10 | +0.34% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 925.50 | +0.65% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.55 | +0.64% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +0.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.80 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.10 | +0.54% | 125 420 425 | 148 683 | 840.00 | -0.24% | 118 490 | 140 | ||||||
| EB GLD TL9 | 529.40 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 333.00 | +0.39% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 280.00 | +0.36% | 8 950 337 | 32 035 | 280.00 | +0.36% | 242 655 | 871 | ||||||
| SETX INDEX LONG | 281.50 | +0.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.45 | +0.25% | 0 | 0 | ||||||||||
| EB WTI BC010 | 837.50 | +0.20% | 0 | 0 | ||||||||||
| RDX | 295.30 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.80 | +0.11% | 20 047 | 445 | ||||||||||
| S-BOX DIMAX | 720.80 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.46 | +0.06% | 285 318 | 11 | ||||||||||
| CETV | 99.05 | +0.05% | 770 168 | 7 804 | 98.40 | -0.61% | 158 010 | 1 600 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
