Nejnižší kurz, Burza Praha dne 16.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| Poehled kurzu cenných papíru - 16.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 80 586 | 68 877 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 3 327 503 | 2 819 918 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.77 | -9.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.79 | +7.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.17 | -7.89% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.77 | -7.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.37 | -23.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.19% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 11.72 | +10.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.93 | +5.46% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.96 | -26.99% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.03 | +1.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.25 | -3.06% | 0 | 0 | ||||||||||
| EB KOM TL10 | 14.35 | -13.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.07 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.42 | -0.55% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.84 | +5.32% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.84 | +3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.82 | -0.39% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.79 | -0.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.41 | -8.89% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.21 | +2.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.57 | -9.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.84 | -2.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.60 | -6.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.95 | -7.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.81 | +38.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.82 | -0.27% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.75 | -3.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.74 | -11.92% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
