Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| Poehled kurzu cenných papíru - 16.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
| EB DAX TL17 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
| EB RWE TL02 | 12.96 | -26.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.37 | -23.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| EB OMV TL04 | 53.38 | -14.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.94 | -13.89% | 0 | 0 | ||||||||||
| EB KOM TL10 | 14.35 | -13.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 167.97 | -13.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 826.09 | -13.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.72 | -12.75% | 0 | 0 | ||||||||||
| EB WTI TL24 | 834.63 | -11.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.74 | -11.92% | 0 | 0 | ||||||||||
| RWE | 914.90 | -10.69% | 53 547 | 58 | ||||||||||
| EB RBI TL03 | 7.77 | -9.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.57 | -9.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.41 | -8.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 344.35 | -8.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.17 | -7.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.95 | -7.18% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 471.30 | -7.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.77 | -7.00% | 0 | 0 | ||||||||||
| E.ON | 213.60 | -6.93% | 572 664 | 2 713 | ||||||||||
| EB KOM TL09 | 31.60 | -6.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 86.08 | -6.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.18 | -6.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 775.32 | -6.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.08 | -5.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.06 | -5.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.16 | -5.54% | 0 | 0 | ||||||||||
| CTP | 267.50 | -5.14% | 1 189 771 | 4 361 | ||||||||||
| EB WTI TL21 | 2 157.34 | -5.03% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 383.46 | -4.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 890.63 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 509.37 | -4.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 946.72 | -4.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.19% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| EB DAX PC01 | 3 230.19 | -3.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
| KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||||
| EB EURUSD TS03 | 37.75 | -3.45% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
| EB DBK TL07 | 14.25 | -3.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 868.28 | -3.03% | 0 | 0 | ||||||||||
| VIG | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
| NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
| RBI | 267.50 | -2.73% | 212 775 | 790 | ||||||||||
| EB VIG TL02 | 30.84 | -2.71% | 0 | 0 | ||||||||||
| SHELL | 628.60 | -2.56% | 44 822 | 70 | ||||||||||
| TMR | 590.00 | -1.67% | 2 964 750 | 5 025 | ||||||||||
| ROHLIK FIN.10,0/26 | 91.50 | -1.62% | 1 655 551 | 174 | ||||||||||
| EB SILVER TL10 | 75.03 | -1.32% | 0 | 0 | ||||||||||
| FACC | 179.80 | -1.21% | 35 560 | 198 | ||||||||||
| EB ES50 BC06 | 920.16 | -1.16% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 863.86 | -1.15% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | -1.06% | 190 678 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
