Největší objemy, Burza Praha dne 16.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| Poehled kurzu cenných papíru - 16.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 4 820.00 | +0.10% | 241 000 | 50 | 4 767.30 | -1.00% | 61 270 | 13 | ||||||
| ARCELORMITTAL | 347.00 | 0.00% | 230 755 | 665 | 344.10 | -1.00% | 155 419 | 450 | ||||||
| ASSIDOMÄN SEPAP | 1 430.00 | +0.42% | 227 370 | 159 | 1 408.60 | 0.00% | 53 590 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | +1.19% | 225 250 | 53 | 4 163.30 | -5.00% | 16 438 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 630.00 | +0.24% | 218 420 | 134 | 1 607.00 | 0.00% | 33 722 | 21 | ||||||
| ALIACHEM | 430.00 | -0.69% | 216 720 | 504 | 425.00 | 0.00% | 76 063 | 178 | ||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +4.08% | 213 080 | 761 | 264.20 | +7.00% | 23 744 | 89 | ||||||
| PIVOVAR RADEGAST | 4 095.00 | +1.03% | 204 750 | 50 | 4 100.00 | -2.00% | 80 809 | 20 | ||||||
| ZPS ZLÍN | 1 610.00 | +0.43% | 202 860 | 126 | 1 577.00 | -1.00% | 28 386 | 18 | ||||||
| ARMABETON PRAHA | 503.00 | 0.00% | 201 200 | 400 | 465.00 | +1.00% | 36 338 | 74 | ||||||
| ČESKOMORAVSKÝ LEN | 1 450.00 | -3.33% | 198 650 | 137 | 1 452.30 | -3.00% | 25 097 | 18 | ||||||
| K-T-V INVEST | 593.00 | -0.83% | 198 062 | 334 | 556.00 | +5.00% | 26 219 | 46 | ||||||
| SEVEROČESKÉ DOLY | 610.00 | 0.00% | 186 050 | 305 | 604.30 | -2.00% | 175 479 | 287 | ||||||
| PF IKS KB PLUS | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
| CEMENT HRANICE | 920.00 | +0.98% | 172 040 | 187 | 865.00 | -4.00% | 37 195 | 43 | ||||||
| JČ ENERGETIKA | 2 136.00 | +0.23% | 170 880 | 80 | 2 105.00 | -1.00% | 68 456 | 33 | ||||||
| ZETOR | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
| BIOCEL | 661.00 | -4.34% | 163 928 | 248 | 665.00 | -6.00% | 82 894 | 124 | ||||||
| IPS SKANSKA | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 127.00 | 0.00% | 155 526 | 138 | 1 112.10 | +1.00% | 41 148 | 37 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 153 780 | 699 | 220.00 | +1.00% | 89 404 | 404 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 150 400 | 376 | 377.50 | +1.00% | 24 755 | 62 | ||||||
| BOHEMIA SEKT | 3 000.00 | -0.33% | 147 000 | 49 | +1.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 2 220.00 | 0.00% | 144 300 | 65 | 2 104.50 | -3.00% | 50 758 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 282.00 | +0.35% | 141 000 | 500 | 285.00 | -2.00% | 18 634 | 66 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||||
| TEPLÁRNA PÍSEK | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
| KERAMIKA HOB | 2 330.00 | -1.27% | 125 820 | 54 | 2 300.00 | +2.00% | 97 969 | 42 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.90 | -3.11% | 121 583 | 2 175 | 55.00 | -9.00% | 111 952 | 2 018 | ||||||
| SM ENERGETIKA | 2 330.00 | +0.86% | 116 500 | 50 | 2 295.60 | 0.00% | 109 924 | 48 | ||||||
| PARAMO | 1 100.00 | 0.00% | 115 500 | 105 | 1 100.00 | +1.00% | 27 500 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -0.55% | 108 295 | 121 | 895.10 | +2.00% | 97 369 | 108 | ||||||
| IVAX - CR | 1 000.00 | -0.99% | 106 000 | 106 | 946.20 | 0.00% | 94 713 | 95 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| DEZA | 2 340.00 | +0.42% | 102 960 | 44 | 2 305.00 | +2.00% | 78 370 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 380.00 | -0.83% | 102 340 | 43 | 2 323.30 | 0.00% | 14 146 | 6 | ||||||
| TEREOS TTD | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
| ASPEKTA HOLDING | 1 010.00 | +1.00% | 97 970 | 97 | ||||||||||
| MAGNETON | 174.00 | +0.78% | 92 220 | 530 | 174.00 | -1.00% | 28 592 | 170 | ||||||
| AVIA | 203.00 | -2.87% | 90 538 | 446 | 197.90 | 0.00% | 14 188 | 71 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
| SOLO | 258.00 | +2.78% | 87 978 | 341 | 223.50 | -4.00% | 5 630 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 955.00 | -0.05% | 86 020 | 44 | 1 918.20 | -5.00% | 15 346 | 8 | ||||||
| SČ ENERGETIKA | 1 978.00 | +0.71% | 85 054 | 43 | 1 920.00 | +1.00% | 46 634 | 24 | ||||||
| MEOPTA PŘEROV | 142.10 | -2.00% | 82 134 | 578 | 139.00 | -4.00% | 28 237 | 203 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 905.00 | +1.68% | 81 450 | 90 | 900.00 | -5.00% | 427 956 | 453 | ||||||
| ČS.PLAVBA LABSKÁ | 249.00 | -0.79% | 80 676 | 324 | 248.40 | +5.00% | 30 896 | 126 | ||||||
| ČZ STRAKONICE | 212.00 | -1.39% | 80 560 | 380 | 204.00 | +1.00% | 32 242 | 159 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
| ZBROJOVKA VSETÍN | 141.00 | -4.27% | 78 396 | 556 | 136.30 | +1.00% | 43 389 | 310 | ||||||
| NKT CABLES | 768.00 | -0.64% | 76 800 | 100 | 748.00 | 0.00% | 19 680 | 26 | ||||||
| ŠTI HOLDING | 188.99 | 0.00% | 72 383 | 383 | 185.00 | -4.00% | 37 388 | 208 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 265.00 | -1.01% | 72 105 | 57 | 1 270.00 | -3.00% | 19 685 | 16 | ||||||
| KIF MOST | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
| JUTA | 1 720.00 | -4.44% | 68 800 | 40 | 1 782.00 | 0.00% | 44 248 | 25 | ||||||
| IF ENERGETIKY | 687.00 | +4.88% | 68 700 | 100 | 660.10 | +2.00% | 10 595 | 16 | ||||||
| RAKO | 1 190.00 | +1.70% | 67 830 | 57 | 1 155.50 | +2.00% | 10 400 | 9 | ||||||
| OHL ŽS | 842.00 | +0.23% | 67 360 | 80 | 837.00 | +3.00% | 10 881 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
