Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| Poehled kurzu cenných papíru - 16.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 240.00 | -4.00% | 3 360 | 14 | 250.00 | -8.00% | 5 000 | 20 | ||||||
| FRIGERA | 198.00 | 0.00% | 2 772 | 14 | 186.50 | -5.00% | 1 306 | 7 | ||||||
| INTERHOTEL OLYMPIK | 269.00 | -3.92% | 3 766 | 14 | 273.00 | +6.00% | 6 489 | 22 | ||||||
| PLIVA - LACHEMA | 830.00 | -1.77% | 12 450 | 15 | 865.00 | +1.00% | 7 765 | 9 | ||||||
| PRIMONA | 148.00 | 0.00% | 2 220 | 15 | 144.50 | +5.00% | 867 | 6 | ||||||
| HMO LOGISTIKA OL | 266.00 | +1.91% | 3 990 | 15 | +8.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 50.00 | 0.00% | 800 | 16 | +10.00% | 0 | 0 | |||||||
| MAGNET | 144.70 | +4.99% | 2 315 | 16 | +4.00% | 0 | 0 | |||||||
| SÁZAVAN | 225.00 | 0.00% | 3 600 | 16 | 215.00 | +8.00% | 2 850 | 13 | ||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
| WIENERBERGER C.P. | 135.00 | -0.17% | 2 160 | 16 | 131.00 | -2.00% | 5 552 | 42 | ||||||
| PODNIK SPEC.PRACÍ | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
| AGROZET Č.BUDĚJ. | 284.00 | -0.35% | 4 544 | 16 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 70.00 | -1.40% | 1 190 | 17 | 75.00 | -6.00% | 975 | 13 | ||||||
| VULKAN | 340.00 | +2.71% | 5 780 | 17 | 328.00 | -1.00% | 9 464 | 29 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
| UNEX | 143.00 | +0.28% | 2 574 | 18 | 147.00 | -2.00% | 8 379 | 57 | ||||||
| GRANDHOTEL PUPP | 549.00 | +0.54% | 9 882 | 18 | 520.60 | +5.00% | 5 126 | 10 | ||||||
| PBS BRNO DIZ | 109.00 | +0.82% | 1 962 | 18 | -4.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 62.00 | -3.21% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| ETA | 490.00 | +0.20% | 9 800 | 20 | 463.50 | -7.00% | 4 172 | 9 | ||||||
| EUROVIA CS | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
| STRABAG BOHEMIA | 249.00 | 0.00% | 4 980 | 20 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
| PSG | 69.00 | +0.17% | 1 380 | 20 | +2.00% | 0 | 0 | |||||||
| TONASO | 142.00 | 0.00% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 17 290 | 84 | ||||||
| KUNZ HRANICE | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 6 720 | 21 | 320.00 | +3.00% | 13 760 | 43 | ||||||
| SKLÁRNY KAVALIER | 3 200.00 | +3.15% | 67 200 | 21 | 3 100.10 | +4.00% | 50 250 | 16 | ||||||
| LATER CHRUDIM | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 174.30 | +5.00% | 3 835 | 22 | 180.00 | +1.00% | 4 913 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 799.00 | +2.56% | 17 578 | 22 | 770.00 | +3.00% | 6 803 | 9 | ||||||
| HOME | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
| INTEX | 63.00 | +5.00% | 1 449 | 23 | 54.00 | -3.00% | 729 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 808.00 | -4.94% | 18 584 | 23 | ||||||||||
| ARMEX HOLDING | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | +1.38% | 1 752 | 24 | 76.30 | -1.00% | 10 921 | 144 | ||||||
| GEOINDUSTRIA | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 800 | 24 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| LES. SPOL.BUCHLOV. | 116.20 | -4.96% | 2 789 | 24 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 2 030.00 | +0.69% | 50 750 | 25 | 1 970.00 | +5.00% | 21 370 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 255.00 | +4.93% | 6 375 | 25 | 223.00 | +8.00% | 3 129 | 14 | ||||||
| PF AAA | 432.00 | -4.00% | 10 800 | 25 | 431.00 | +5.00% | 12 893 | 30 | ||||||
| TZP | 370.00 | 0.00% | 9 250 | 25 | +1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 8 250 | 25 | 370.00 | +1.00% | 5 510 | 15 | ||||||
| ZETES | 89.00 | -4.40% | 2 314 | 26 | 98.60 | +5.00% | 5 522 | 56 | ||||||
| FOND UNIVERSUM | 665.00 | 0.00% | 17 955 | 27 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 235.00 | -0.42% | 6 345 | 27 | ||||||||||
| KOVOPOL | 265.00 | +3.92% | 7 155 | 27 | 250.10 | -4.00% | 4 199 | 16 | ||||||
| ZZN TRUTNOV | 32.00 | +1.58% | 864 | 27 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 52.25 | -5.00% | 1 411 | 27 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 107.40 | +0.25% | 2 900 | 27 | 95.50 | +2.00% | 1 770 | 18 | ||||||
| SIL.STAVBY TEPLICE | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 946.00 | +0.82% | 54 488 | 28 | 1 900.30 | 0.00% | 70 492 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
