Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| Poehled kurzu cenných papíru - 16.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| PANAV | 164.16 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| SILKA | 42.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| METAZ | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 77.60 | -3.00% | 155 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 162 | 1 | ||||||
| CEMOS | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 190 | 2 | ||||||
| TECHNOCOM | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| SFINX | 67.07 | 0.00% | 0 | 0 | 66.50 | -4.00% | 200 | 3 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 212 | 1 | ||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 211.50 | +1.00% | 212 | 1 | ||||||
| ZENZA ZNOJMO | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 218 | 3 | ||||||
| CUKROVAR VRBÁTKY | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| INTERSIGMA | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| GUMOKOV | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
| JLV | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
| PS PARDUBICE | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
| STAVOMONTÁŽE KV | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 240 | 15 | ||||||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 0 | 0 | 60.00 | -8.00% | 240 | 4 | ||||||
| OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 121.60 | +1.00% | 243 | 2 | ||||||
| KRAJKA | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
| ODKOLEK | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
| STAV.POD.ŽĎÁR | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| BRISK TÁBOR | 137.94 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
| POTIS | 20.40 | 0.00% | 0 | 0 | 47.00 | +3.00% | 282 | 6 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| KARLOVAR. SILNICE | 68.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.49 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| LINETA | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
| PIVOV.A SOD.SVIT. | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
| MSDZ ŠUMPERK | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| SČC | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| TEKO PLESNÁ | 33.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 356 | 8 | ||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| ZEM.POT.IF KLATOVY | 90.30 | -1.00% | 361 | 4 | ||||||||||
| VÚ KRM.PRUM. A SL. | 40.00 | 0.00% | 0 | 0 | 30.30 | -7.00% | 364 | 12 | ||||||
| STAST PRAHA | 0 | 0 | 23.00 | +10.00% | 368 | 16 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
| CUKROVAR NĚMČICE | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
