Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
Poehled kurzu cenných papíru - 16.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.50 | +50.00% | 3 750 | 2 500 | ||||||||||
SERVIS.TECH.A SL. | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | +44.00% | 0 | 0 | |||||||||||
IF BOH.DOP.KOMEN. | +33.00% | 0 | 0 | |||||||||||
BOTAS | 49.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 175.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
KB LIKÉR | 181.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
PRAMEN BRNO | 121.46 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 58.71 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
KOVOSVIT | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
ROMO FULNEK | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ČEDOK | 178.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
STROJIMPORT | 52.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | +13.00% | 0 | 0 | |||||||||
KOMPAS-OK IF | +12.00% | 0 | 0 | |||||||||||
LATER CHRUDIM | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
ARKUS | +11.00% | 0 | 0 | |||||||||||
KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 170.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
ZÁS. TEPLEM VSETÍN | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
IH MOSKVA ZLÍN | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
FIO IF | +10.00% | 0 | 0 | |||||||||||
INVEST.PODNIK.FOND | 169.00 | +10.00% | 2 028 | 12 | ||||||||||
CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
SAVENA | 145.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
MONTOVANÉ STAVBY | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
SKALIČAN | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 159.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMPS | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
INTERSIGMA | +10.00% | 0 | 0 | |||||||||||
LIBERTA | 33.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
BRISTOL | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||||
STATEK DALOVICE | 50.00 | 0.00% | 800 | 16 | +10.00% | 0 | 0 | |||||||
FOSFA | 134.48 | 0.00% | 0 | 0 | 167.00 | +10.00% | 3 507 | 21 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 52.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | 23.00 | +10.00% | 368 | 16 | ||||||||
VERTEX | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
HOTEL ČERNIGOV | 272.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 1 939 | 7 | ||||||
ALBATROS | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KIF MOST | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
HOT.INTERNATIONAL | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
UNION BANKA | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||||
RESONANČNÍ PILA | 254.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 096 | 11 | ||||||
KREDITAL IF | 133.00 | +10.00% | 29 792 | 224 | ||||||||||
LINASET | 123.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 128.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NATURAMYL | 165.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €