Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| Poehled kurzu cenných papíru - 16.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 48.20 | +9.54% | 578 | 12 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 10 500 | 10 | 1 055.00 | 0.00% | 15 825 | 15 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 934.00 | 0.00% | 91 004 | 98 | 931.00 | +0.50% | 677 560 | 729 | ||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0 | 0 | 722.30 | +0.02% | 6 735 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 62.30 | +9.87% | 498 | 8 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | 0.00% | 0 | 0 | 583.50 | -2.75% | 0 | 0 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 380 | 13 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 832.30 | 0.00% | 0 | 0 | 900.20 | -1.16% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 709 | 23 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 145.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 2 297 | 15 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 701.00 | -0.98% | 226 846 | 324 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 719.90 | +9.02% | 63 121 | 88 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 310.60 | +6.33% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 982.20 | 0.00% | 0 | 0 | 976.00 | -0.61% | 107 579 | 109 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 115.10 | +4.63% | 9 195 | 86 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 275 | 25 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
| AVIA | 144.90 | 0.00% | 0 | 0 | 133.10 | +1.52% | 22 687 | 173 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 378.00 | -6.66% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 450.00 | 0.00% | 0 | 0 | 450.60 | +0.51% | 5 855 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 060.00 | 0.00% | 0 | 0 | 2 080.00 | +0.45% | 8 560 | 4 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 260.10 | +0.03% | 14 981 | 58 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 207.00 | +1.71% | 4 761 | 23 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 000 | 100 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 200 000 | 20 400 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 9 900 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
