Největší objemy, Burza Praha dne 16.7.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
Poehled kurzu cenných papíru - 16.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 322.00 | -1.86% | 1 314 880 884 | 991 055 | 1 324.90 | -0.92% | 3 432 833 | 2 600 | ||||||
ERSTE GROUP BANK A | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 453 917 533 | 45 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 434 325 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 420 252 518 | 43 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 552.00 | +0.03% | 343 180 560 | 96 161 | 3 520.00 | -0.18% | 1 530 087 | 433 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 339 452 978 | 34 000 | ||||||||||
NWN | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
NWR | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 235 577 986 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 117.00 | -0.62% | 223 359 287 | 200 947 | 1 097.50 | -1.74% | 1 490 446 | 1 355 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 210 874 183 | 20 900 | ||||||||||
UNIPETROL | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||||
O2 C.R. | 484.60 | -0.29% | 150 607 562 | 309 933 | 488.50 | +0.72% | 1 651 413 | 3 399 | ||||||
CPI FIM | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 115 995 389 | 11 500 | ||||||||||
CETV | 1 150.00 | -4.25% | 64 595 313 | 55 469 | 1 140.00 | -5.00% | 141 989 | 120 | ||||||
ST.DLUHOP. 4,60/18 | 98.60 | -2.52% | 51 553 971 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 49 091 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 909 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 40 629 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 16 197 609 | 16 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 10 513 778 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
PX FUT DEC08 | 1 478.00 | -0.81% | 5 294 800 | 36 | ||||||||||
AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
PX FUT SEP08 | 1 440.00 | -1.44% | 4 185 200 | 29 | ||||||||||
PHILIP MORRIS ČR A | 4 571.00 | -0.48% | 3 672 176 | 804 | 4 530.00 | -2.37% | 359 451 | 79 | ||||||
GOLD TURBO LONG | 596.80 | -2.18% | 1 071 020 | 1 800 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 056 744 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 247.30 | -2.41% | 368 250 | 1 500 | ||||||||||
CEZ FUT SEP08 | 1 300.00 | -2.99% | 263 000 | 2 | ||||||||||
PX 1200 TL | 26.79 | -1.83% | 209 600 | 8 000 | ||||||||||
ERSTE 30,5 TL | 15.90 | +14.39% | 204 200 | 14 500 | ||||||||||
ERBA FUT DEC08 | 895.10 | -1.64% | 178 900 | 2 | ||||||||||
ERBA FUT SEP08 | 855.60 | -0.52% | 173 600 | 2 | ||||||||||
BRENT CRUDE OIL | 147.95 | -5.07% | 148 400 | 1 000 | ||||||||||
CEZ FUT DEC08 | 1 300.00 | -2.91% | 133 500 | 1 | ||||||||||
NWR TL 350 | 15.70 | +18.13% | 111 600 | 8 000 | ||||||||||
O2 400 TL | 11.49 | +1.77% | 44 400 | 4 000 | ||||||||||
PX 1300 TL | 17.50 | -1.69% | 34 800 | 2 000 | ||||||||||
CECE OIL&GAS TL | 26.70 | +6.80% | 11 000 | 440 | ||||||||||
SPOLANA | 132.00 | 0.00% | 264 | 2 | 133.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 730.00 | -0.01% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 769.00 | -1.04% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €