Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
Poehled kurzu cenných papíru - 16.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
HTX TL 1800 | 265.70 | +6.45% | 0 | 0 | ||||||||||
ROTX TL 3700 | 272.90 | +5.04% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 36.89 | +4.53% | 107 700 | 3 000 | ||||||||||
NWR TL 50 | 412.90 | +4.40% | 0 | 0 | ||||||||||
SETX TL 850 | 47.41 | +3.97% | 0 | 0 | ||||||||||
BRENT TL+ | 48.70 | +3.42% | 0 | 0 | ||||||||||
CECE BANKING 450 | 69.15 | +3.13% | 0 | 0 | ||||||||||
ECM | 305.50 | +2.79% | 2 829 134 | 9 257 | 308.20 | +5.29% | 501 687 | 1 650 | ||||||
BRENT TL | 63.20 | +2.60% | 0 | 0 | ||||||||||
BUX VB-AFT | 152.21 | +2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
EUROPA BONUS CZK | 5 227.00 | +2.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 640.90 | +2.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 66.54 | +2.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 290.00 | +2.14% | 0 | 0 | ||||||||||
NWN | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
NWR | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
S-BOX DIMAX | 486.50 | +1.67% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 113.95 | +1.60% | 0 | 0 | ||||||||||
CECE BANKING 200 | 132.55 | +1.53% | 0 | 0 | ||||||||||
RDX | 234.70 | +1.51% | 0 | 0 | ||||||||||
PTX TL 600 | 89.60 | +1.47% | 0 | 0 | ||||||||||
WIG VB-AFT | 115.71 | +1.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.30 | +1.30% | 2 265 000 | 36 000 | ||||||||||
ROTX INDEX LONG | 1 206.00 | +1.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 828.00 | +1.16% | 16 424 013 | 2 430 | 6 750.00 | +0.90% | 523 329 | 78 | ||||||
CSS INDEX CERT | 1 059.00 | +1.15% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 503.60 | +1.10% | 48 700 | 1 | ||||||||||
CECE BONUS III | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 93.20 | +0.87% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.70 | +0.86% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 263.00 | +0.80% | 0 | 0 | ||||||||||
CECE VB-AFT | 367.70 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 238.50 | +0.76% | 0 | 0 | ||||||||||
GOLD 1165 TS | 467.40 | +0.71% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.00 | +0.70% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 505.10 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
PX TL 500 | 45.85 | +0.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 889.00 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 132.62 | +0.38% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.99 | +0.37% | 0 | 0 | ||||||||||
PX TL 450 | 509.80 | +0.37% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 62.25 | +0.32% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.17 | +0.31% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 111.85 | +0.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 58.45 | +0.17% | 0 | 0 | ||||||||||
CTX | 384.00 | +0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 910.60 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.38 | +0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.32 | +0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €