Nejvyšší kurz, Burza Praha dne 16.7.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
Poehled kurzu cenných papíru - 16.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 775.00 | +0.64% | 6 430 297 | 547 | 11 680.00 | +0.27% | 1 273 969 | 109 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 701.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 579.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 354.00 | -2.44% | 244 171 131 | 71 282 | 3 360.00 | -2.78% | 1 142 683 | 337 | ||||||
GOLD | 3 302.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 018.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 656.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 359.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 219.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 901.80 | +0.84% | 451 700 | 5 | ||||||||||
CSS INDEX CERT | 834.50 | +1.83% | 0 | 0 | ||||||||||
VIG | 781.70 | -0.45% | 2 572 076 | 3 290 | 792.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 733.10 | -0.04% | 289 107 371 | 394 180 | 732.00 | -0.05% | 5 411 988 | 7 384 | ||||||
CEZ FUT SEP12 | 725.00 | -0.70% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 46 830 | 70 | ||||||
GOLD INDEX SHORT | 628.60 | -0.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 571.20 | -0.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 489.30 | -0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
ERSTE BON 425 CAP | 416.40 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 403.40 | +0.35% | 0 | 0 | ||||||||||
O2 C.R. | 392.20 | +0.51% | 132 394 840 | 338 313 | 393.00 | 0.00% | 2 015 191 | 5 109 | ||||||
ERSTE GROUP BANK A | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
ERBA FUT SEP12 | 377.60 | +0.27% | 0 | 0 | ||||||||||
RDX | 355.80 | 0.00% | 0 | 0 | ||||||||||
CTX | 352.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 336.50 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 326.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 315.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.40 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 247.10 | +0.04% | 0 | 0 | ||||||||||
CEZ TL 520 | 243.40 | 0.00% | 197 872 | 830 | ||||||||||
CROX INDEX CERT | 227.00 | +0.71% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.83 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.16 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
O2 TL 230 | 157.92 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.31 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 154.07 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 145.51 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 145.49 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 140.96 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 128.52 | +0.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.38 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 121.81 | +0.02% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TL 270 | 116.80 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €