Nejnižší kurz, Burza Praha dne 16.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| Poehled kurzu cenných papíru - 16.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.81 | +54.11% | 32 129 | 5 530 | ||||||||||
| EB CBK TL01 | 6.47 | +2.05% | 485 | 75 | ||||||||||
| PHOTON ENERGY | 7.52 | -6.00% | 378 | 50 | ||||||||||
| EB VIG TL03 | 10.98 | +0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | -0.80% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.34 | +3.78% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.04 | +3.57% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.32 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.36 | -1.44% | 857 | 60 | ||||||||||
| EB UNIP TL02 | 14.51 | +0.21% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.64 | -6.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.76 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.27 | -7.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.71 | -0.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.12 | -2.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.36 | +0.79% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.75 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.35 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.47 | +5.04% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.32 | +0.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.01 | -0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.98 | +0.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.04 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.39 | -4.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.44 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.77 | +0.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.26 | +2.60% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.63 | +3.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.47 | -0.59% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.56 | +2.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.13 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.64 | +3.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.89 | +1.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.72 | -3.79% | 0 | 0 | ||||||||||
| STOCK | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.69 | -1.11% | 0 | 0 | ||||||||||
| AVAST | 71.00 | +0.71% | 6 596 252 | 92 290 | 72.50 | +1.39% | 511 600 | 7 100 | ||||||
| EB SIL TL07 | 71.64 | +0.51% | 10 608 | 148 | ||||||||||
| MONETA MONEY BANK | 77.85 | +0.06% | 10 377 769 | 133 195 | 78.00 | 0.00% | 247 015 | 3 175 | ||||||
| RCB BZ MONET 100 | 82.03 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
| RCB BZ MONET 92,5 | 90.32 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
