Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| Poehled kurzu cenných papíru - 16.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS02 | 22.27 | -7.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.64 | -6.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | -6.00% | 378 | 50 | ||||||||||
| EB EGB TS09 | 34.39 | -4.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.72 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 396.05 | -2.92% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.32 | -2.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.12 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 338.88 | -2.07% | 13 428 | 39 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 301 138 | 300 | ||||||||||
| EB WTI TS8 | 983.20 | -1.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.85 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 178.65 | -1.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.36 | -1.44% | 857 | 60 | ||||||||||
| EB BMW TL01 | 62.13 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TL12 | 509.29 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.76 | -1.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.69 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -1.11% | 351 356 | 393 | 904.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 350.39 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.35 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 959.52 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.38 | -0.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.01 | -0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 746.26 | -0.66% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.47 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 469.49 | -0.53% | 0 | 0 | ||||||||||
| EB NTX TL01 | 124.89 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.71 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
| EB RBI TL01 | 29.04 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.26% | 17 464 240 | 1 128 | 15 500.00 | -0.26% | 605 400 | 39 | ||||||
| EB RWE TL01 | 35.44 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | -0.11% | 56 951 568 | 60 436 | 942.00 | -0.79% | 48 998 | 52 | ||||||
| EB WTI IC03 | 1 559.92 | -0.10% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
