Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| Poehled kurzu cenných papíru - 16.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| VINNÉ SKL.VALTICE | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| SAFINA | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| VENNUS | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
| EKOSTAVBY BRNO | 176.00 | +0.02% | 880 | 5 | 213.00 | -2.00% | 4 155 | 20 | ||||||
| ODĚVNÍ PRŮMYSL | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| DYAS UHER. OSTROH | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
| HMZ | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| TONASO | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| YTONG | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
| KOVOTERM | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| LANAREST BRNO | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
| STAROROL.PORCELÁN | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
| GRANITOL | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
| MORSTAR | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 37.01 | -4.98% | 1 258 | 34 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| MOTOR JIKOV | 127.33 | +4.99% | 1 273 | 10 | -2.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
| DOPLA PAP | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| ARPO | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 98.44 | +4.99% | 1 378 | 14 | 79.00 | +6.00% | 1 058 | 12 | ||||||
| JITONA | 115.00 | 0.00% | 1 380 | 12 | 105.00 | 0.00% | 3 012 | 28 | ||||||
| LIBEREC.MASNÝ POD. | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 66.00 | +1.53% | 1 386 | 21 | -1.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
