Nejnižší kurz, RM Systém dne 16.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| Poehled kurzu cenných papíru - 16.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | +1.00% | 12 750 | 3 110 | ||||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 978 | 163 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 180 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
| MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 156 | 8 | ||||||
| TESLA VACUUM | 23.90 | 0.00% | 0 | 0 | 22.00 | +9.00% | 14 708 | 674 | ||||||
| AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| ŘEMPO | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| TEREOS TTD | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 1 036 | 28 | ||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| ARMEX HOLDING | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| BYTEX | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
| OBCHOD OBUVÍ ZLÍN | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 174 | 26 | ||||||
| ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 876 | 90 | ||||||
| OKD | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||||
| BVV INVEST IS | 48.00 | 0.00% | 24 714 | 504 | ||||||||||
| ČMD | 48.00 | 0.00% | 18 192 | 379 | 48.00 | 0.00% | 11 852 | 243 | ||||||
| HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| II.EPIC HOLDING | 48.00 | -4.00% | 110 292 | 2 175 | ||||||||||
| STAV.POD.DOMAŽLICE | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| UNION CUKR | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
| STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 465 | 29 | ||||||
| ČESKOMORAVSKÝ IF | 52.50 | -5.00% | 420 | 8 | ||||||||||
| ZZN JIHLAVA | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| ZZN TRUTNOV | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||||
| DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 1 612 | 30 | ||||||
| KARA | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 52.37 | -4.98% | 1 885 | 36 | 57.50 | +3.00% | 1 093 | 19 | ||||||
| TESLA KARLÍN | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
| AGROSERVIS TACHOV | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.50 | 0.00% | 0 | 0 | 60.00 | +1.00% | 10 980 | 198 | ||||||
| TESLA LANŠKROUN | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| JIHLAVAN | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
| SČC | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| INTERIER PRAHA | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
| KOVOHUTĚ ROKYCANY | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 9 520 | 140 | ||||||
| IF PRO PROSPE.PRŮM | 72.00 | +1.00% | 7 200 | 100 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 72.00 | +1.00% | 72 876 | 944 | ||||||||||
| CEMOS | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
| RAŠELINA | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
| SECO TRANS | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| ZETOR | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
| MOR.ZEM.HOLDING | 75.50 | -6.00% | 378 | 5 | ||||||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
| ČSAD TELNICE | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| ŠKODA DIESEL | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
| CIMEX KONCERN | 78.00 | -2.00% | 11 430 | 150 | ||||||||||
| HEDVA | 90.00 | 0.00% | 11 160 | 124 | 78.50 | -5.00% | 1 256 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
