Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| Poehled kurzu cenných papíru - 16.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| TON | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| ASTRA - LIBÍN | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| MUZO | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| KB VAR/98 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| DOPLA PAP | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| BRANO | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 050.00 | 0.00% | 2 100 | 2 | -2.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
| VINNÉ SKL.VALTICE | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| MLÉKÁRNA KUNÍN | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| CONCORDIA LESOV | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | +1.30% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 280.00 | -0.86% | 4 560 | 2 | +1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| TZP | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| STUHA | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| ENERGOSTROJ. PARD. | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 631.00 | +4.64% | 1 893 | 3 | 701.00 | +5.00% | 7 711 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| HOTEL IMPERIAL | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
| VENNUS | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| PNIF | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| SLADOVNA HODONICE | 840.00 | +1.20% | 3 360 | 4 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| SOLNÉ MLÝNY | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| DIOPTRA | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 250.00 | +4.60% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
