Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| Poehled kurzu cenných papíru - 16.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 99.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| KERAMOST | 155.40 | +5.00% | 0 | 0 | 170.00 | +3.00% | 4 250 | 25 | ||||||
| HOTEL FORUM PRAHA | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
| ZEM.A INŽ.ST.OLOM. | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 130.20 | +5.00% | 2 604 | 20 | 106.00 | 0.00% | 848 | 8 | ||||||
| CUKROVAR VRBÁTKY | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 87.15 | +5.00% | 0 | 0 | 156.00 | +1.00% | 17 849 | 124 | ||||||
| ZETOR | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
| ZZN KOLÍN | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 756.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 152.25 | +5.00% | 76 125 | 500 | 148.00 | +1.00% | 12 028 | 83 | ||||||
| PRIMONA | 86.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 176.40 | +5.00% | 3 352 | 19 | 156.50 | -2.00% | 1 565 | 10 | ||||||
| KAUČUK GROUP | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
| ENERG. STROJ. BRNO | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 59.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
| TEXTILANA | 112.98 | +5.00% | 75 245 | 666 | 97.50 | -7.00% | 5 850 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| TATRA | 107.10 | +5.00% | 53 978 | 504 | 110.00 | 0.00% | 24 870 | 227 | ||||||
| OBCHOD OBUVÍ ZLÍN | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
| OKD | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
| EL.PŘÍSTR.ROKYTN. | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 131.25 | +5.00% | 14 438 | 110 | 0.00% | 0 | 0 | |||||||
| BRANO | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 114.45 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 185.22 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 66.15 | +5.00% | 662 | 10 | -3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 24.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 160.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 89.25 | +5.00% | 43 376 | 486 | 100.00 | +6.00% | 48 773 | 500 | ||||||
| CHEMOFOND | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
| MEP POSTŘELMOV | 94.50 | +5.00% | 0 | 0 | 100.00 | +3.00% | 6 413 | 65 | ||||||
| ELEKTRÁRNA KOLÍN | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| TOSTA | 50.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 110.67 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 504.00 | +5.00% | 19 152 | 38 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| PERFEKTA | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 68.25 | +5.00% | 1 638 | 24 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 136.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 98.40 | +4.99% | 7 380 | 75 | 111.00 | +9.00% | 19 875 | 180 | ||||||
| PRŮMYSL KAMENE | 90.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 105.08 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 108.46 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 48.33 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNEX | 156.55 | +4.99% | 0 | 0 | 150.00 | -4.00% | 6 600 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
