Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
Poehled kurzu cenných papíru - 16.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 63.01 | +1.13% | 567 | 9 | 66.90 | +1.82% | 6 194 | 93 | ||||||
IVAX - CR | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 6 550 | 13 | ||||||
RAKO | 382.00 | +0.18% | 1 146 | 3 | 367.00 | -4.79% | 2 202 | 6 | ||||||
ČZ STRAKONICE | 50.15 | 0.00% | 1 204 | 24 | 58.30 | -0.34% | 9 162 | 157 | ||||||
VÍTKOVICE | 57.70 | 0.00% | 1 731 | 30 | 56.00 | +0.90% | 33 093 | 581 | ||||||
ČKD PRAHA HOLDING | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 2 000 | 1 | 2 086.60 | +0.01% | 29 028 | 14 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | +4.99% | 2 096 | 2 | 1 076.80 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
PIVOVAR RADEGAST | 1 307.00 | -4.31% | 2 614 | 2 | 1 299.20 | -0.14% | 12 959 | 10 | ||||||
ALIACHEM | 86.00 | 0.00% | 2 666 | 31 | 84.00 | +1.44% | 214 637 | 2 551 | ||||||
FEZKO SERVIS | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
SPOLANA | 95.00 | 0.00% | 3 610 | 38 | 96.40 | +0.20% | 386 | 4 | ||||||
STRATEGIC HOT.CAP. | 4 025.00 | -0.24% | 4 025 | 1 | 3 820.90 | -9.02% | 1 173 221 | 292 | ||||||
OKD | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 277.00 | +0.72% | 4 432 | 16 | 278.00 | -0.42% | 16 680 | 60 | ||||||
ČESKÁ ZBROJOVKA | 464.00 | +0.86% | 4 640 | 10 | 492.20 | +6.28% | 6 084 | 13 | ||||||
YSE AKCIONÁŘŮ OPF | 533.00 | -3.96% | 5 330 | 10 | 515.60 | -4.57% | 108 603 | 203 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 5 766 | 93 | 62.00 | -1.74% | 8 649 | 140 | ||||||
PARAMO | 875.00 | +0.92% | 6 125 | 7 | 861.50 | -0.98% | 13 938 | 16 | ||||||
ZPS ZLÍN | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
ŽĎAS | 269.50 | +3.65% | 6 738 | 25 | 235.10 | +1.24% | 21 985 | 91 | ||||||
MOSTECKÁ UHEL.SP. | 129.00 | +0.78% | 7 224 | 56 | 128.20 | -0.07% | 23 201 | 181 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 100.00 | -1.08% | 7 800 | 78 | 106.30 | -2.47% | 0 | 0 | ||||||
BIOCEL | 193.00 | +1.57% | 10 422 | 54 | 192.20 | -1.43% | 6 919 | 36 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 10 720 | 16 | 651.20 | +0.03% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | -0.18% | 13 200 | 12 | 1 100.00 | -4.34% | 15 400 | 14 | ||||||
SEVEROČESKÉ DOLY | 958.00 | +1.91% | 14 281 | 15 | 949.90 | +2.13% | 46 732 | 50 | ||||||
ČESKÝ UPF | 975.00 | -0.51% | 19 500 | 20 | 960.10 | -1.29% | 82 029 | 85 | ||||||
PF PROSPERITY 1.IN | 282.00 | +0.35% | 19 740 | 70 | 281.20 | +0.24% | 82 947 | 297 | ||||||
IF ENERGETIKY | 1 328.00 | +0.52% | 19 920 | 15 | 1 332.10 | -0.02% | 46 590 | 35 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | -1.75% | 22 400 | 400 | 55.40 | +0.36% | 18 261 | 331 | ||||||
SM ENERGETIKA | 2 453.00 | +4.96% | 24 530 | 10 | 2 346.50 | -9.75% | 48 644 | 20 | ||||||
PPF INVEST.HOLDING | 349.00 | -0.28% | 26 175 | 75 | 351.00 | +1.15% | 116 592 | 333 | ||||||
MORAVSKOSLEZ. UPF | 973.00 | -0.91% | 29 190 | 30 | 970.00 | -1.02% | 53 144 | 54 | ||||||
ČESKÁ GUMÁR.SPOL. | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
ZLATÝ IF KVANTO | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
ALIACHEM | 11.04 | -9.73% | 37 760 | 3 300 | 12.60 | +0.80% | 0 | 0 | ||||||
KVANTO IPF | 488.00 | -0.10% | 40 504 | 83 | 487.20 | -0.02% | 81 839 | 168 | ||||||
AVIA | 170.00 | 0.00% | 41 140 | 242 | 148.00 | -5.73% | 6 504 | 42 | ||||||
THESAURUS | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
METROSTAV | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
SPIF VŠEOBECNÝ | 84.98 | -0.23% | 51 243 | 603 | 84.90 | -0.35% | 425 111 | 4 994 | ||||||
IF OBCHODU | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
BANKOVNÍ HOLDING | 915.00 | +1.10% | 55 815 | 61 | 912.00 | +3.63% | 126 865 | 140 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
HOLCIM ČESKO | 1 050.00 | -0.47% | 67 200 | 64 | 1 032.60 | -0.36% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
DEZA | 340.00 | -1.44% | 68 000 | 200 | 338.20 | +1.19% | 2 053 | 6 | ||||||
ZČ ENERGETIKA | 4 200.00 | +2.94% | 75 600 | 18 | 4 100.10 | -2.38% | 275 681 | 66 | ||||||
TESLA SEZAM | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €