Největší objemy, Burza Praha dne 16.8.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| Poehled kurzu cenných papíru - 16.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 166.00 | -0.21% | 10 494 | 9 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 429 | 2 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | -7.03% | 3 600 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.40 | +0.67% | 6 091 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 489.10 | -4.99% | 0 | 0 | 440.00 | -1.23% | 4 840 | 11 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 217.10 | +0.50% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
| MADETA | 277.10 | -4.97% | 0 | 0 | 345.50 | +1.55% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.20 | +3.45% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 790.00 | -0.55% | 19 715 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -0.61% | 6 900 | 3 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 14 175 | 15 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 015 | 3 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 675.00 | -5.26% | 4 125 | 6 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 350.50 | -0.03% | 101 460 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 440.00 | -7.75% | 33 000 | 75 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 718 | 246 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 317.80 | -6.25% | 9 614 | 29 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 374.10 | +0.26% | 10 475 | 28 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 150.00 | +2.02% | 2 300 | 2 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 702.00 | +7.04% | 35 432 | 22 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -0.27% | 217 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
