Nejvyšší kurz, Burza Praha dne 16.8.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| Poehled kurzu cenných papíru - 16.8.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 766.00 | -4.71% | 895 298 315 | 233 835 | 3 800.00 | -3.99% | 2 946 026 | 762 | ||||||
| CPI FIM | 2 695.00 | -6.36% | 244 153 435 | 88 952 | ||||||||||
| S-BOX DIMAX | 2 362.00 | -7.88% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 747.00 | -4.43% | 2 631 500 | 15 | ||||||||||
| PX FUT SEP07 | 1 653.00 | -5.27% | 8 730 200 | 52 | ||||||||||
| CETV | 1 621.00 | -8.16% | 198 854 141 | 119 284 | ||||||||||
| ECM | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 305.00 | -0.72% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 442.00 | -5.13% | 1 882 000 | 13 | ||||||||||
| ERBA FUT SEP07 | 1 431.00 | -5.61% | 1 306 600 | 9 | ||||||||||
| ERSTE GROUP BANK A | 1 412.00 | -6.30% | 1 156 475 749 | 809 655 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 364.00 | -1.23% | 0 | 0 | ||||||||||
| ZENTIVA | 1 159.00 | -4.29% | 572 745 845 | 490 694 | ||||||||||
| DJ EURO STOXX 50 | 1 130.00 | -2.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 096.60 | +3.33% | 0 | 0 | ||||||
| PARAMO | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
| CEZ FUT DEC07 | 1 004.00 | -5.90% | 307 900 | 3 | ||||||||||
| CEZ FUT SEP07 | 1 001.00 | -6.97% | 719 900 | 7 | ||||||||||
| ČEZ | 995.60 | -7.47% | 3 348 243 908 | 3 254 301 | 1 005.80 | -6.93% | 46 054 636 | 44 838 | ||||||
| ECM WARRANTS | 972.60 | -7.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | -2.78% | 0 | 0 | ||||||
| PFNONWOVENS | 707.10 | -6.22% | 146 908 368 | 203 815 | ||||||||||
| CTX | 673.80 | -5.47% | 136 740 | 200 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 570.10 | -1.16% | 1 360 376 971 | 2 388 113 | 571.30 | -1.41% | 19 685 883 | 34 407 | ||||||
| RDX | 500.40 | -3.99% | 0 | 0 | ||||||||||
| CECEXT | 495.20 | -5.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 740 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 268.00 | -2.54% | 112 470 | 410 | ||||||
| SETX TL | 277.40 | -8.18% | 0 | 0 | ||||||||||
| UNIPETROL | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
| GOLD TURBO LONG | 259.50 | -3.82% | 1 469 700 | 5 700 | ||||||||||
| CECE TL | 204.00 | -13.45% | 312 900 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 160.11 | -11.60% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 157.11 | -13.30% | 396 300 | 2 500 | ||||||||||
| CECE TS | 155.00 | +21.27% | 5 232 000 | 34 000 | ||||||||||
| CTX TS | 152.31 | +20.31% | 727 200 | 5 000 | ||||||||||
| GOLD TURBO SHORT | 130.11 | +6.38% | 131 500 | 1 000 | ||||||||||
| CECE BANKING TL | 127.31 | -18.50% | 75 100 | 500 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
