Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
| Poehled kurzu cenných papíru - 16.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||||
| EB KOM TL5 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
| EB VOW TL01 | 119.80 | -5.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 378.10 | -4.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.20 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.20 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
| KOMB TL 2300 | 263.10 | -3.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.90 | -3.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | -2.74% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.15 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 623.10 | -2.23% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.10 | -2.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 035.00 | -2.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
| EB NTX TL01 | 65.30 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 759.70 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | -1.85% | 0 | 0 | ||||||||||
| CETV | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
| EB WTI TS7 | 1 867.00 | -1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | -1.47% | 297 297 995 | 350 844 | 844.20 | -1.61% | 7 190 416 | 8 475 | ||||||
| BRENT TS 151,07 | 245.20 | -1.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 722.50 | -1.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 329.20 | -1.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.90 | -1.17% | 0 | 0 | ||||||||||
| RDX | 300.00 | -1.12% | 0 | 0 | ||||||||||
| CTX | 294.70 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 816.30 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | -0.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.60 | -0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
| EB SIL BC02 | 1 051.00 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.75 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 659.10 | -0.74% | 47 794 308 | 72 600 | 659.00 | -0.29% | 1 011 500 | 1 535 | ||||||
| EB SIL TS5 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| VIG | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
| CECEXT | 240.10 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 889.00 | -0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.55% | 255 175 | 1 475 | 174.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 55.55 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 229.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 3 227.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 587.90 | -0.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 441.00 | 0.00% | 216 294 875 | 490 606 | 439.00 | -0.81% | 1 094 809 | 2 482 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 517 999 | 496 560 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 013 175 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
