Nejnižší kurz, Burza Praha dne 16.8.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
Přehled kurzů cenných papírů - 16.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 3.40 | -32.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.25 | -2.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.15 | +1.50% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.50 | -10.26% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.80 | -1.92% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.45 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.15 | -1.94% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.80 | -4.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.35 | +2.19% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.85 | +0.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.95 | -2.32% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.20 | +0.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.30 | -4.69% | 206 600 | 10 500 | ||||||||||
EB EURCZK TS07 | 19.50 | +2.36% | 18 043 | 878 | ||||||||||
EB CEZ TL09 | 19.55 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | -1.70% | 0 | 0 | ||||||||||
EB KOM TS02 | 21.05 | -14.26% | 184 800 | 8 000 | ||||||||||
EB OMV TS02 | 21.40 | +5.68% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.30 | -5.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.45 | +10.27% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.50 | +1.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.90 | +5.86% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.65 | +3.67% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.40 | +4.01% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | +0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.50 | -2.05% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.25 | +0.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.75 | +1.44% | 0 | 0 | ||||||||||
EB PX TL01 | 46.20 | +0.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.85 | -2.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.00 | +1.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.85 | +1.88% | 0 | 0 | ||||||||||
STOCK | 59.60 | +4.38% | 12 459 941 | 213 015 | 59.00 | +4.05% | 2 188 626 | 37 532 | ||||||
EB EGB TL5 | 60.15 | +1.60% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.40 | +1.74% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.90 | -1.06% | 313 979 127 | 4 182 551 | 75.30 | -0.92% | 14 779 053 | 196 356 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 802 590 | 31 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 93.60 | -0.43% | 1 242 793 | 13 222 | 93.70 | -0.32% | 662 940 | 7 000 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 925 613 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 122 329 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 7 122 541 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky