Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| Přehled kurzů cenných papírů - 16.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 21.56 | -42.20% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.53 | -25.18% | 6 918 | 600 | ||||||||||
| EB SIL TL07 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| EB VOW TL02 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
| EB IFX TL01 | 11.54 | -12.58% | 0 | 0 | ||||||||||
| EB WTI TL14 | 239.35 | -12.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 406.13 | -12.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 182.91 | -11.93% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.90 | -9.26% | 14 210 | 2 900 | ||||||||||
| EB CBK TL01 | 5.94 | -8.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.87 | -7.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.74 | -5.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 634.77 | -5.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.38 | -4.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 754.67 | -4.36% | 0 | 0 | ||||||||||
| EB VOW TL01 | 155.10 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.36 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.91 | -3.86% | 51 820 | 2 000 | ||||||||||
| EB BMW TL01 | 67.60 | -3.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.07 | -3.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.67 | -3.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.31 | -3.19% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 97.00 | -3.00% | 290 404 | 300 | ||||||||||
| EB SIL IC02 | 327.74 | -2.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 489.13 | -2.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.72 | -1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.53 | -1.75% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 432.98 | -1.68% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 899.22 | -1.53% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| EB DAX TL11 | 854.46 | -1.50% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| ERSTE GROUP BANK A | 892.00 | -1.37% | 164 469 282 | 183 806 | 895.00 | -0.56% | 1 062 427 | 1 183 | ||||||
| ČEZ | 547.50 | -1.35% | 128 304 174 | 233 619 | 552.00 | -0.63% | 1 248 642 | 2 263 | ||||||
| EB EURUSD TS02 | 31.00 | -1.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.33 | -1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 653.06 | -1.24% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.90 | -1.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 890 | 225 | ||||||||||
| RCB CTXL X2 L OE | 937.15 | -1.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.92 | -1.01% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.97% | 498 302 | 482 500 | ||||||||||
| RCB KOMB X3 L OE | 876.92 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 378.00 | -0.53% | 2 587 657 | 6 823 | 378.50 | -0.39% | 337 613 | 889 | ||||||
| CETV | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
| RCB KOMB X2 L OE | 925.86 | -0.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.09 | -0.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.59 | -0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 256.80 | 0.00% | 0 | 0 | 260.00 | -0.61% | 39 003 | 150 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
