Nejvyšší kurz, Burza Praha dne 16.8.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
Přehled kurzů cenných papírů - 16.8.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | ||||||
IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 285.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 851.48 | +1.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 372.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 159.20 | -0.75% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 639.27 | -1.07% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 424.62 | -3.93% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 200.25 | +5.30% | 0 | 0 | ||||||||||
OMV | 1 174.50 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 159.05 | +3.45% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.91 | +0.01% | 0 | 0 | ||||||||||
OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.32 | +0.20% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 093.12 | -5.14% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 072.30 | -1.75% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 052.35 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 026.58 | +6.24% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 981.24 | -5.71% | 0 | 0 | ||||||||||
EB WTI IC03 | 957.80 | -3.93% | 150 383 | 155 | ||||||||||
ERSTE GROUP BANK A | 886.40 | -0.43% | 62 914 959 | 71 111 | 880.00 | -0.72% | 2 326 649 | 2 630 | ||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 879.20 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 840.00 | +3.07% | 31 080 | 37 | ||||||||||
KOMERČNÍ BANKA | 832.00 | 0.00% | 76 564 521 | 92 468 | 826.50 | -1.02% | 2 595 280 | 3 133 | ||||||
EB GOLD TS10 | 802.99 | -4.91% | 0 | 0 | ||||||||||
RWE | 798.20 | +0.52% | 43 901 | 55 | ||||||||||
EB WTI TL21 | 780.30 | -7.12% | 0 | 0 | ||||||||||
EB GLD TL10 | 697.19 | +5.88% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 638.00 | +0.63% | 121 639 107 | 190 960 | 638.50 | +0.71% | 6 706 663 | 10 527 | ||||||
VIG | 633.00 | -0.63% | 934 302 | 1 472 | 638.00 | +0.63% | 213 140 | 335 | ||||||
SKANSKA | 619.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky