Nejnižší kurz, Burza Praha dne 16.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| Poehled kurzu cenných papíru - 16.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.CHEM.BIO PF | 23.88 | -1.44% | 1 672 | 70 | 25.00 | 0.00% | 10 800 | 432 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 24.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 24.54 | +4.96% | 2 086 | 85 | +1.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.77 | +0.52% | 22 293 | 900 | 25.00 | +4.00% | 15 113 | 604 | ||||||
| HARVARD.TELEKOM.PF | 24.77 | +0.52% | 5 202 | 210 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 24.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 25.00 | +0.52% | 59 650 | 2 386 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.00 | +2.20% | 44 850 | 1 794 | 25.00 | -1.00% | 37 639 | 1 526 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 25.13 | -2.59% | 8 796 | 350 | 26.00 | +6.00% | 49 859 | 1 889 | ||||||
| ZEZANA BRNO | 25.38 | -4.97% | 2 157 | 85 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.75 | +4.97% | 11 536 | 448 | 24.10 | 0.00% | 5 061 | 210 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 26.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 27.89 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 27.93 | -5.00% | 1 843 | 66 | 29.00 | +7.00% | 1 194 | 42 | ||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 3 792 | 96 | ||||||
| SATOS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIBERTA | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
| SERVIS.TECH.A SL. | 28.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 28.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.99 | 0.00% | 0 | 0 | 31.50 | -2.00% | 1 103 | 35 | ||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 5 075 | 175 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 29.32 | +4.97% | 0 | 0 | 33.00 | 0.00% | 8 679 | 263 | ||||||
| TOS LIPNÍK | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 30.00 | +7.14% | 2 880 | 96 | 0.00% | 0 | 0 | |||||||
| CERAM | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
| ELROZ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 30.00 | 0.00% | 30 | 1 | -1.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.00 | -0.66% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 510 | 17 | 29.00 | -4.00% | 2 958 | 102 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 30.02 | -4.96% | 2 552 | 85 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||||
| LINETA | 30.60 | -10.00% | 2 540 | 83 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 30.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:07 ČEZ (Mono, Akcie ČEZ)
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
