Nejvyšší kurz, RM Systém dne 16.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 892.00 | +0.32% | 978 120 | 110 | 8 710.10 | +1.59% | 140 290 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 6 195.00 | +5.00% | 681 450 | 110 | 6 051.00 | +8.07% | 231 893 | 39 | ||||||
| ČOKOLÁDOVNY | 5 093.00 | -0.23% | 1 782 550 | 350 | 4 900.00 | -0.29% | 128 916 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
| O2 C.R. | 4 190.00 | +0.23% | 4 806 818 | 1 149 | 4 150.00 | +0.25% | 822 800 | 198 | ||||||
| PIVOVAR RADEGAST | 3 650.00 | -2.79% | 58 400 | 16 | 3 610.20 | +0.11% | 95 092 | 26 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 487.00 | +0.05% | 34 870 | 10 | 3 431.10 | -1.49% | 27 301 | 8 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
| VERTEX | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 920.00 | +1.67% | 93 440 | 32 | 2 870.10 | +1.15% | 40 079 | 14 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.40% | 64 800 | 24 | 2 660.30 | -0.02% | 39 886 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | +2.00% | 33 150 | 13 | 2 520.00 | +4.65% | 27 640 | 11 | ||||||
| SM ENERGETIKA | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| DEZA | 2 420.00 | -1.22% | 181 500 | 75 | 2 390.50 | +1.74% | 48 073 | 20 | ||||||
| METROSTAV | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
| BVV BRNO | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 379.00 | +0.08% | 268 827 | 113 | 2 340.30 | +0.47% | 102 589 | 44 | ||||||
| LÉČIVA PRAHA | 2 460.00 | 0.00% | 0 | 0 | 2 337.00 | +0.15% | 82 347 | 34 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| EXPANDIA VÝNOS. PF | 2 290.00 | +2.99% | 262 280 | 115 | ||||||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| KERAMIKA HOB | 2 300.00 | +3.93% | 450 800 | 196 | 2 201.00 | +2.91% | 126 000 | 57 | ||||||
| FAB | 2 182.00 | -1.26% | 4 364 | 2 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 185.10 | +0.88% | 104 315 | 48 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 155.00 | -0.36% | 17 240 | 8 | 2 150.40 | +0.01% | 25 807 | 12 | ||||||
| JM ENERGETIKA | 2 111.00 | +0.04% | 25 332 | 12 | 2 100.00 | +0.66% | 14 741 | 7 | ||||||
| ZČ ENERGETIKA | 2 331.00 | +5.00% | 240 093 | 103 | 2 074.00 | -3.89% | 44 295 | 20 | ||||||
| IVAX - CR | 1 975.00 | -1.25% | 724 825 | 367 | 1 954.00 | +1.15% | 409 976 | 207 | ||||||
| ČESKÁ ZBROJOVKA | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
| KOMERČNÍ BANKA | 1 850.00 | -0.53% | 2 635 850 | 1 427 | 1 831.20 | +0.04% | 308 006 | 168 | ||||||
| SČ ENERGETIKA | 1 811.00 | 0.00% | 65 196 | 36 | 1 818.50 | +0.88% | 10 911 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
| PROFILPROJ. PRAHA | 1 694.00 | -9.96% | 1 694 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 678.90 | -1.78% | 28 840 | 17 | ||||||
| SKLÁRNY KAVALIER | 1 719.00 | -0.86% | 56 727 | 33 | 1 591.80 | -2.33% | 14 326 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | +0.06% | 12 008 | 8 | 1 528.00 | +8.97% | 30 283 | 20 | ||||||
| VČ ENERGETIKA | 1 547.00 | -0.06% | 13 923 | 9 | 1 500.00 | -5.03% | 10 310 | 7 | ||||||
| JUTA | 1 510.00 | 0.00% | 36 240 | 24 | 1 472.00 | +1.53% | 17 480 | 12 | ||||||
| ZPS ZLÍN | 1 500.00 | -1.12% | 714 000 | 476 | 1 450.00 | +1.43% | 43 951 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 387.00 | +4.99% | 0 | 0 | 1 389.60 | +6.75% | 8 885 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 390.00 | +2.05% | 31 970 | 23 | 1 375.00 | +1.41% | 28 777 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 341.00 | 0.00% | 406 323 | 303 | 1 330.00 | +0.33% | 231 460 | 174 | ||||||
| SELIKO OLOMOUC | 1 240.00 | 0.00% | 0 | 0 | 1 325.00 | +3.25% | 12 663 | 10 | ||||||
| JIZERSKÉ SKLO | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
| UNITED ENERGY | 1 345.00 | 0.00% | 0 | 0 | 1 251.00 | -2.04% | 14 977 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 330 904 | 266 | 1 235.00 | -0.07% | 70 400 | 57 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| K-T-V INVEST | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
| SANATORIUM ASTORIA | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| RAKO | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
| SETUZA | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | +1.45% | 3 135 | 3 | 1 010.00 | +0.39% | 16 215 | 16 | ||||||
| ČEZ | 1 000.00 | -1.28% | 950 350 | 950 | 998.00 | -0.01% | 706 572 | 706 | ||||||
| ČKD PRAHA HOLDING | 988.00 | +0.40% | 284 544 | 288 | 982.00 | +2.31% | 395 204 | 403 | ||||||
| EUROVIA CS | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
| IF BOHATSTVÍ | 967.00 | 0.00% | 413 876 | 428 | 940.00 | -0.09% | 385 777 | 402 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
