Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
RAKO | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
MITOP MIMOŇ | 52.25 | -5.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
MAGNET | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
OTAVA-PATRIA | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
JITONA | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
ELEKTROPORC.LOUNY | 128.25 | -5.00% | 0 | 0 | +7.35% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 180.50 | -5.00% | 0 | 0 | -0.21% | 0 | ||||||||
SEVT | 95.00 | -5.00% | 0 | 0 | 82.00 | +8.64% | 502 | 6 | ||||||
UNEX | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
BÁŇ.STAVBY MOST | 107.60 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
PREFA PARDUBICE | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 45.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 107.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 99.54 | -4.99% | 398 | 4 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
PALABA SLANÝ | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.74 | -4.99% | 0 | 0 | 92.00 | -1.60% | 1 564 | 17 | ||||||
PLZEŇSKÁ KAP.SPOL. | 46.60 | -4.99% | 932 | 20 | 54.00 | +8.63% | 1 728 | 32 | ||||||
ZPA PEČKY | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
MLÉKÁRNA KLATOVY | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
SČ ARMATURKA | 66.20 | -4.99% | 3 641 | 55 | -7.90% | 0 | ||||||||
TRIOLA | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
SVA | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOFOND IF | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
LÁZNĚ TEPLICE V Č. | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
ZETOR | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
REKULT.VÝSTAV.MOST | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
FERONA | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
CINEMART | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
KERAMOST | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
HUTNÍ MONTÁŽE | 35.22 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
BETA OLOMOUC | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 46.89 | -4.98% | 0 | 0 | +3.85% | 0 | ||||||||
MASOKOMB. KOSMON. | 12.59 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 42.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
CUKROVAR BRODEK | 46.33 | -4.98% | 0 | 0 | +4.00% | 0 | ||||||||
KOVONA KARVINÁ | 62.28 | -4.98% | 0 | 0 | 48.00 | -9.43% | 1 920 | 40 | ||||||
METRA BLANSKO | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
PBS BRNO DIZ | 37.91 | -4.98% | 4 549 | 120 | -5.66% | 0 | ||||||||
MAGNETON | 56.17 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
IF PRO PROSPE PRŮM | 33.73 | -4.98% | 20 238 | 600 | 33.00 | -4.37% | 245 721 | 7 640 | ||||||
TOVÁR.MLÝN.STROJŮ | 55.06 | -4.98% | 0 | 0 | 44.00 | -8.33% | 1 980 | 45 | ||||||
TONASO | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
EZ PRAHA | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
KOLI HOLD. N.MĚSTO | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
ČECHOFRACHT | 2 634.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 33.79 | -4.97% | 405 | 12 | 49.00 | +8.88% | 1 960 | 40 | ||||||
BYTEX | 28.63 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
TEXTILANA | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
SIGMA LUTÍN | 40.66 | -4.97% | 4 879 | 120 | 40.00 | -8.84% | 3 369 | 84 | ||||||
INTERKUPON HOLDING | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €