Nejnižší kurz, Burza Praha dne 16.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
Poehled kurzu cenných papíru - 16.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 15 250 | 2 500 | ||||||
ALIACHEM | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
TRANSPORTA CHRUDIM | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 7 716 | 673 | ||||||
IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
AERO HOLDING | 12.16 | -5.00% | 0 | 0 | 12.40 | +2.47% | 26 245 | 2 164 | ||||||
ZETOR | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
APOLLÓN HOLDING | 16.06 | +4.96% | 0 | 0 | 18.40 | -0.54% | 24 583 | 1 267 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 14.70 | +2.79% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 3 849 | 148 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 25.00 | -8.08% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 34.20 | +5.88% | 3 249 | 95 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 35.80 | +7.50% | 537 | 15 | ||||||
SOLO | 31.61 | -4.98% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 33.00 | -1.46% | 792 | 24 | 37.00 | +15.62% | 17 768 | 487 | ||||||
ČKD PRAHA HOLDING | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
OSTROJ | 35.32 | 0.00% | 0 | 0 | 36.50 | +1.38% | 17 492 | 480 | ||||||
SG - INDUSTRY | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
TOMA | 40.40 | 0.00% | 0 | 0 | 38.30 | +9.42% | 2 159 | 58 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 43.85 | +4.97% | 833 | 19 | 36.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.50 | -0.40% | 32 961 | 666 | ||||||
ČMD | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
VÍTKOVICE | 48.00 | -4.00% | 161 326 | 3 424 | 46.30 | -1.27% | 122 101 | 2 577 | ||||||
IF DIALOG - INVEST | 49.00 | 0.00% | 0 | 0 | 50.60 | -0.78% | 759 | 15 | ||||||
ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 1 749 | 36 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 2 765 | 50 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 43.40 | +9.04% | 0 | 0 | ||||||
TATRA | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
ČNIOPF | 61.47 | +0.24% | 307 | 5 | ||||||||||
UNIPETROL | 63.43 | -0.53% | 89 263 750 | 1 409 847 | 63.40 | +2.42% | 337 625 | 5 314 | ||||||
ZPS ZLÍN | 65.10 | +5.00% | 52 080 | 800 | 64.40 | +4.54% | 44 809 | 700 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 74.60 | +0.81% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
ALIACHEM | 75.00 | +2.66% | 50 445 | 675 | 74.10 | +0.67% | 29 649 | 393 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
ČEZ | 79.50 | -0.40% | 59 866 069 | 754 895 | 79.10 | -0.12% | 455 125 | 5 778 | ||||||
ČKD DOPR.SYSTÉMY | 84.00 | 0.00% | 0 | 0 | 80.00 | -3.14% | 17 360 | 217 | ||||||
SPOLANA | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 520 | 112 | ||||||
SPIF VŠEOBECNÝ | 84.60 | +0.02% | 38 324 | 453 | 84.70 | +0.47% | 394 847 | 4 641 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.30 | +5.40% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 38.40 | -4.95% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 96.90 | +7.54% | 4 554 | 47 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €