Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
Poehled kurzu cenných papíru - 16.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 195.30 | +5.00% | 4 687 | 24 | 220.00 | -0.49% | 30 953 | 141 | ||||||
ŠTI HOLDING | 636.30 | +5.00% | 0 | 0 | 670.10 | +0.01% | 75 052 | 110 | ||||||
ZPS ZLÍN | 65.10 | +5.00% | 52 080 | 800 | 64.40 | +4.54% | 44 809 | 700 | ||||||
MOTOKOV PRAHA | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
FEZKO SERVIS | 556.60 | +4.99% | 0 | 0 | 566.10 | -1.73% | 69 972 | 117 | ||||||
ČMD | 47.72 | +4.99% | 5 154 | 108 | 52.20 | -0.38% | 3 134 | 60 | ||||||
PRAZSKE SLUZBY | 113.92 | +4.99% | 0 | 0 | 134.10 | +1.28% | 14 833 | 112 | ||||||
MS FOND (PIAS) | 814.90 | +4.99% | 0 | 0 | ||||||||||
EUROVIA CS | 410.50 | +4.98% | 0 | 0 | 429.00 | +3.39% | 0 | 0 | ||||||
TESLA SEZAM | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 43.85 | +4.97% | 833 | 19 | 36.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.06 | +4.96% | 0 | 0 | 18.40 | -0.54% | 24 583 | 1 267 | ||||||
PRAŽSKÁ ENERGETIKA | 1 734.00 | +4.96% | 0 | 0 | 1 836.00 | +0.27% | 18 352 | 10 | ||||||
WIENERBERGER C.P. | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
ZVVZ | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
SETUZA | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
ALIACHEM | 75.00 | +2.66% | 50 445 | 675 | 74.10 | +0.67% | 29 649 | 393 | ||||||
ČESKÁ POJIŠŤOVNA | 1 550.00 | +1.97% | 7 750 | 5 | 1 550.00 | +1.28% | 15 883 | 10 | ||||||
IP BANKA | 127.95 | +1.54% | 2 006 558 | 15 840 | 128.50 | +2.55% | 5 983 078 | 47 786 | ||||||
ZETOR | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
SG - INDUSTRY | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
IF BOHATSTVÍ | 1 450.00 | +1.04% | 129 900 | 90 | 1 436.30 | -2.95% | 127 244 | 90 | ||||||
THESAURUS | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
ČESKÁ SPOŘITELNA | 183.00 | +0.74% | 15 025 828 | 81 912 | 180.50 | +0.11% | 216 584 | 1 200 | ||||||
TATRA | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
PHILIP MORRIS ČR A | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
METROSTAV | 144.90 | +0.62% | 304 120 | 2 100 | 145.10 | 0.00% | 108 229 | 743 | ||||||
ČESKÝ UPF | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
P.I.F. | 744.00 | +0.40% | 171 120 | 230 | 742.50 | +0.31% | 1 809 555 | 2 451 | ||||||
PPF INVEST.HOLDING | 380.50 | +0.39% | 17 123 | 45 | 381.00 | -0.02% | 348 643 | 890 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.28% | 254 785 | 239 | 1 060.00 | +0.44% | 5 989 821 | 5 605 | ||||||
KOMERČNÍ BANKA IF | 759.00 | +0.26% | 603 945 | 799 | 755.00 | +0.25% | 969 030 | 1 287 | ||||||
ČNIOPF | 61.47 | +0.24% | 307 | 5 | ||||||||||
PROSPERITA IF | 464.00 | +0.21% | 185 600 | 400 | 456.30 | +0.95% | 108 986 | 240 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 540.00 | +0.19% | 124 172 | 81 | 1 535.50 | -0.03% | 687 794 | 448 | ||||||
MORAVSKOSLEZ. UPF | 1 003.00 | +0.19% | 35 105 | 35 | 1 000.00 | +0.60% | 49 865 | 50 | ||||||
KŘIŠŤÁLOVÝ IF | 1 187.00 | +0.16% | 35 670 | 30 | 1 183.30 | -0.15% | 2 215 354 | 1 863 | ||||||
KVANTO IPF | 496.00 | +0.16% | 55 056 | 111 | 493.00 | +0.12% | 48 324 | 99 | ||||||
IPS SKANSKA | 131.04 | +0.16% | 10 203 | 77 | 128.90 | -0.84% | 57 831 | 449 | ||||||
AG7 OPF | 1 402.00 | +0.14% | 99 542 | 71 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 111.30 | +0.07% | 48 861 | 439 | 111.50 | +0.36% | 207 096 | 1 849 | ||||||
SPIF VÝNOSOVÝ | 294.00 | +0.03% | 247 190 | 841 | 292.50 | +0.06% | 363 458 | 1 243 | ||||||
SPIF VŠEOBECNÝ | 84.60 | +0.02% | 38 324 | 453 | 84.70 | +0.47% | 394 847 | 4 641 | ||||||
RŮST.OPF PEN.TRHU | 113 886.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 15 250 | 2 500 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.10 | -0.12% | 1 250 | 16 | ||||||
ZLATÝ IF KVANTO | 418.00 | 0.00% | 234 080 | 560 | 414.40 | +0.07% | 251 953 | 610 | ||||||
KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 9 095 | 3 | ||||||
IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 341.30 | +6.48% | 4 072 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €