Nejnižší kurz, RM Systém dne 16.9.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.2004 21.9.2004 20.9.2004 17.9.2004 16.9.2004 |
Poehled kurzu cenných papíru - 16.9.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.20 | +7.81% | 0 | 0 | ||||||||||
VÍTKOVICE | 27.50 | +1.10% | 63 409 | 2 333 | ||||||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
ČESKÝ HOLDING | 75.60 | 0.00% | 3 034 | 40 | ||||||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 86.26 | +0.13% | 37 006 079 | 429 338 | 86.50 | +1.05% | 716 065 | 8 309 | ||||||
KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 112.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 153.00 | -10.00% | 1 989 | 13 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.50 | -1.56% | 1 590 | 10 | ||||||
UNITED ENERGY | 169.00 | +0.53% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 175.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 179.80 | +2.97% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 186.60 | +0.26% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 237.80 | -0.67% | 504 617 594 | 2 108 283 | 235.90 | -1.29% | 7 451 531 | 31 049 | ||||||
BOHEMIA CRYS.GROUP | 240.00 | +4.34% | 26 031 | 110 | ||||||||||
VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 259.10 | +0.42% | 33 165 | 128 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.00 | +0.37% | 6 504 | 24 | ||||||||||
VULKAN | 277.00 | +0.32% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 283.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||||
ELEKTROPORC.LOUNY | 300.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 301.20 | +8.65% | 4 217 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | +2.98% | 11 568 | 38 | ||||||
AKRO OPF PROG.SPOL | 335.10 | +0.90% | 25 083 | 75 | ||||||||||
B.G.M. HOLDING | 338.60 | -5.91% | 3 386 | 10 | ||||||||||
O2 C.R. | 344.00 | -0.69% | 404 433 302 | 1 172 021 | 348.70 | +0.92% | 456 004 | 1 315 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
BMT | 358.20 | +0.02% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 360.00 | +4.04% | 27 360 | 76 | ||||||||||
AKRO OPF GLOBAL. | 361.00 | -0.02% | 21 660 | 60 | ||||||||||
ČKD KUTNÁ HORA | 373.60 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
OKD | 380.00 | 0.00% | 36 100 | 95 | 380.50 | -0.39% | 747 989 | 1 928 | ||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 400.00 | -2.43% | 20 000 | 50 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 406.80 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
KAROSERIA | 420.10 | -1.15% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.60 | +0.57% | 49 680 | 112 | 437.60 | +0.80% | 618 694 520 | 1 406 124 | ||||||
MOTORPAL | 440.40 | +4.55% | 0 | 0 | ||||||||||
GUMOTEX | 456.10 | +0.70% | 0 | 0 | ||||||||||
KOVOSVIT | 475.60 | +2.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €