Největší objemy, Burza Praha dne 16.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2009 21.9.2009 18.9.2009 17.9.2009 16.9.2009 |
| Poehled kurzu cenných papíru - 16.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 8 459 778 663 | 833 425 | ||||||||||
| ČEZ | 914.00 | +0.66% | 2 328 371 561 | 2 552 100 | ||||||||||
| KOMERČNÍ BANKA | 3 465.00 | +0.73% | 176 534 090 | 51 048 | ||||||||||
| NWN | 174.00 | +1.16% | 146 535 947 | 842 823 | ||||||||||
| NWR | 174.00 | +1.16% | 146 535 947 | 842 823 | ||||||||||
| O2 C.R. | 434.50 | +2.24% | 137 375 049 | 319 082 | ||||||||||
| ERSTE GROUP BANK A | 747.80 | +2.58% | 118 618 690 | 159 306 | ||||||||||
| CETV | 617.00 | +9.01% | 93 077 950 | 154 634 | ||||||||||
| UNIPETROL | 144.80 | +2.77% | 71 568 453 | 501 447 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 52 204 028 | 5 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 51 065 278 | 5 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 972 222 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 565.00 | +2.09% | 44 973 056 | 5 338 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 28 188 813 | 2 800 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 072 222 | 2 000 | ||||||||||
| PFNONWOVENS | 472.00 | -1.05% | 17 802 610 | 37 274 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 263 583 | 1 500 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 10 023 375 | 1 000 | ||||||||||
| CPI FIM | 227.20 | +1.43% | 9 129 683 | 39 426 | ||||||||||
| VIG | 949.00 | -0.73% | 2 610 719 | 2 736 | ||||||||||
| ECM | 377.40 | +0.69% | 1 156 210 | 3 036 | ||||||||||
| AAA AUTO | 14.53 | +1.04% | 848 452 | 58 630 | ||||||||||
| CEZ TL 500 | 44.30 | +0.23% | 135 300 | 3 000 | ||||||||||
| PX TS 1300 | 16.40 | -7.87% | 31 000 | 2 000 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.13 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.09 | +0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 467.50 | +1.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 203.00 | +1.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.60 | +1.08% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 599.90 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.40 | +0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 797.00 | -2.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 434.00 | +0.49% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
