Nejvyšší kurz, Burza Praha dne 16.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2011 21.9.2011 20.9.2011 19.9.2011 16.9.2011 |
| Poehled kurzu cenných papíru - 16.9.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 827.00 | +0.54% | 12 039 028 | 1 113 | 10 770.00 | +1.03% | 86 092 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 710.00 | +1.13% | 107 940 | 14 | ||||||
| KOMERČNÍ BANKA | 3 200.00 | -4.62% | 337 724 998 | 102 923 | 3 249.60 | -2.76% | 2 425 823 | 741 | ||||||
| GOLD | 3 165.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 087.00 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 866.00 | +1.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 641.00 | -2.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 629.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 425.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 387.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 373.00 | +0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | -1.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | -0.57% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 974.00 | -0.62% | 489 500 | 5 | ||||||||||
| PX FUT SEP11 | 959.10 | -2.39% | 977 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 764.10 | -0.78% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 749.00 | -3.74% | 0 | 0 | ||||||||||
| ČEZ | 741.00 | -3.39% | 1 332 564 360 | 1 792 808 | 748.00 | -2.84% | 18 040 622 | 24 125 | ||||||
| VIG | 734.50 | +9.25% | 26 955 746 | 37 469 | 715.20 | +2.31% | 628 375 | 896 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 532.60 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 516.60 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 515.00 | +0.96% | 393 081 753 | 766 873 | 507.90 | -0.22% | 6 699 181 | 13 149 | ||||||
| ERBA FUT SEP11 | 511.00 | -1.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 501.80 | -0.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 479.10 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | -4.97% | 60 264 903 | 141 747 | 427.00 | -3.52% | 1 575 211 | 3 643 | ||||||
| CECE VB-AFT | 407.10 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 383.00 | -1.29% | 67 979 206 | 176 964 | 385.00 | -0.52% | 1 751 464 | 4 532 | ||||||
| CTX | 375.00 | -1.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 342.10 | -1.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.40 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 251.40 | +0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.10 | -1.36% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 184.60 | +9.13% | 5 585 301 | 31 122 | 173.70 | +1.93% | 17 370 | 100 | ||||||
| CETV | 183.24 | -2.01% | 13 060 894 | 70 144 | 185.00 | -0.54% | 1 465 906 | 7 772 | ||||||
| UNIPETROL | 176.40 | -0.62% | 21 815 470 | 123 831 | 175.00 | -0.85% | 32 642 | 186 | ||||||
| NWR | 153.00 | -1.16% | 47 693 181 | 310 316 | 152.60 | -0.90% | 2 355 209 | 15 287 | ||||||
| INDUSTRY BASKET | 139.02 | +0.87% | 0 | 0 | ||||||||||
| BRENT TL | 135.90 | +1.34% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 126.01 | -8.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.70 | +1.50% | 0 | 0 | ||||||||||
| CPI FIM | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
