Nejvyšší kurz, Burza Praha dne 16.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| Poehled kurzu cenných papíru - 16.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
| KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
| DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 2 625.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 580.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 299.00 | -0.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
| EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
| VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
| DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.80 | -0.07% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.00 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
| ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
| TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
| EB GLD TL8 | 493.30 | -0.08% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.10 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 424.30 | -7.11% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 365.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.20 | 0.00% | 0 | 0 | ||||||||||
| RDX | 336.20 | +0.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.40 | -1.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 303.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 303.30 | +0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.70 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||||
| EB DAX IC1 | 260.40 | +5.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.40 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL5 | 216.70 | +17.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 212.80 | -13.14% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
| BRENT TL | 172.85 | +1.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 167.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
| BRENT TL+ | 154.90 | +1.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.00 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
