Největší objemy, Burza Praha dne 16.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
Poehled kurzu cenných papíru - 16.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 329 317 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 282 948 850 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 241 815 600 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 200 155 609 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 176 270 312 | 17 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 91 672 852 | 7 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 627 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 818 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 42 024 267 | 14 | ||||||||||
O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||||
JTFG I 6,40/14 | 100.33 | +1.34% | 18 406 400 | 6 | ||||||||||
VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 10 293 702 | 98 | ||||||||||
FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
RIGHTS NWR | 0.05 | 0.00% | 718 306 | 14 135 123 | ||||||||||
UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
NWR | 0.90 | 0.00% | 394 789 | 436 306 | 1.00 | -9.09% | 123 170 | 122 100 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 273 683 | 21 | ||||||||||
E4U | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||||
RMS MEZZANINE | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
EB CEZ TL7 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||||
EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
EB GLD TL8 | 493.30 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.30 | +1.56% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.40 | +0.55% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.50 | +15.31% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | +0.23% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.55 | -5.47% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 580.00 | +0.47% | 0 | 0 | ||||||||||
EB DAX TS6 | 124.40 | +11.32% | 0 | 0 | ||||||||||
EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
EB DAX IC1 | 260.40 | +5.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.90 | -6.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €