Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| Poehled kurzu cenných papíru - 16.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 212.80 | -13.14% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
| EB WTI TS7 | 424.30 | -7.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | -6.47% | 0 | 0 | ||||||||||
| EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.55 | -5.47% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 22.10 | -3.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.85 | -2.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.00 | -2.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
| EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
| ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
| UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
| EB S&P500 TS2 | 43.40 | -1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||||
| EB SIL TS6 | 96.00 | -1.34% | 0 | 0 | ||||||||||
| CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
| VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
| EB SIL TS5 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.40 | -1.09% | 0 | 0 | ||||||||||
| CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
| PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
| ROTX INDEX LONG | 2 299.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.40 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS1 | 42.50 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.10 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
| EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.00 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 2 625.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
| EB GLD TL8 | 493.30 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.80 | -0.07% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
