Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2016 21.9.2016 20.9.2016 19.9.2016 16.9.2016 |
| Poehled kurzu cenných papíru - 16.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 9.35 | +40.60% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.90 | +13.54% | 0 | 0 | ||||||||||
| EB DAX TS10 | 284.20 | +10.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 80.25 | +8.81% | 0 | 0 | ||||||||||
| EB VOW TS01 | 112.45 | +7.81% | 0 | 0 | ||||||||||
| EB DAX TS09 | 417.10 | +6.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 63.90 | +6.32% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.75 | +5.63% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.40 | +5.51% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.10 | +4.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 467.90 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TS09 | 696.80 | +3.38% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | +1.99% | 104 | 100 | ||||||||||
| EB S&P500 TS04 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 743.00 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +1.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 163.00 | +1.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 599.50 | +1.44% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 047.00 | +1.34% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.30 | +1.15% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.20 | +1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 237.90 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
| GOLD INDEX SHORT | 749.00 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.00 | +0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.40 | +0.74% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.55 | +0.51% | 160 685 | 8 050 | ||||||||||
| EB NTX TS01 | 31.85 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.55 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | +0.41% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.25 | +0.31% | 0 | 0 | ||||||||||
| RDX | 303.30 | +0.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 144.80 | +0.28% | 0 | 0 | ||||||||||
| GOLD | 3 169.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.10 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.60 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.10 | +0.04% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 571 352 | 569 205 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 398 000 | 396 535 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
