Nejnižší kurz, Burza Praha dne 16.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.30 | +9.97% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.66 | +0.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | +0.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.83 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.13 | -0.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.03 | -2.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.03 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
| EB EGB TL10 | 14.04 | -3.04% | 29 750 | 1 986 | ||||||||||
| EB BMW TS04 | 14.04 | +11.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.55 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.74 | +2.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.02 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.90 | +1.27% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
| EB EGB TL5 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
| EB EURCZK TS15 | 23.66 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.92 | -0.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.50 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.01 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TS12 | 26.04 | +1.68% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.54 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.74 | +0.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.07 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | +0.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.89 | -5.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.63 | -0.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.64 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.86 | +1.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.41 | +0.85% | 0 | 0 | ||||||||||
| EB OMV TS04 | 42.17 | +2.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.08 | +6.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.78 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.60 | +1.46% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 0 | 0 | ||||||
| EB MONET TS03 | 49.86 | +0.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.76 | +1.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.17 | +0.63% | 0 | 0 | ||||||||||
| EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
| STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
| EB RWE TL01 | 66.62 | +0.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.80 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.46 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.84 | +1.99% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.08 | -1.10% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
