Největší počet převedených cenných papírů, Burza Praha dne 16.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 97.20 | +0.21% | 39 340 080 | 405 577 | 96.50 | +0.21% | 271 185 | 2 810 | ||||||
MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
KOMERČNÍ BANKA | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
ČEZ | 450.00 | +0.22% | 50 668 880 | 112 292 | 452.00 | +0.22% | 553 442 | 1 224 | ||||||
ERSTE GROUP BANK A | 542.40 | -0.66% | 34 144 565 | 63 005 | 540.00 | -1.60% | 270 799 | 501 | ||||||
AVAST | 156.00 | -1.27% | 7 023 749 | 44 813 | 156.20 | -1.13% | 80 449 | 514 | ||||||
KOFOLA CS | 229.00 | +4.09% | 3 237 526 | 14 211 | 228.00 | +3.16% | 900 882 | 3 924 | ||||||
EB KOM TL09 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
O2 C.R. | 218.00 | 0.00% | 1 096 375 | 5 019 | 220.00 | -0.23% | 78 128 | 355 | ||||||
EB EGB TL5 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
PFNONWOVENS | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
PHOTON ENERGY | 88.00 | +4.76% | 171 300 | 2 032 | ||||||||||
EB EGB TL10 | 14.04 | -3.04% | 29 750 | 1 986 | ||||||||||
EB WTI TL20 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
VIG | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
SHELL | 328.00 | +3.14% | 99 384 | 303 | ||||||||||
UNIQA INS | 145.00 | -0.34% | 40 600 | 280 | ||||||||||
EB ADIDAS TL01 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 090 261 | 209 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
HEUREKA 5,25/25 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
ROHLIK FIN.6,60/23 | 103.99 | 0.00% | 597 759 | 57 | ||||||||||
ORLEN | 290.00 | -2.13% | 15 950 | 55 | ||||||||||
EB VOW TS04 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
JTEF CZKI 5,00/23 | 98.50 | 0.00% | 29 570 833 | 10 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 708 | 1 | ||||||||||
EB EGB TS10 | 46.78 | +0.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.17 | +0.63% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.74 | +0.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.13 | -0.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 631.37 | +1.11% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 596.27 | -0.57% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 73.08 | -1.10% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.86 | +1.75% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.80 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.03 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.90 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.01 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €