Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 257.15 | -15.66% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 505.31 | -6.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 107.64 | -6.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.89 | -5.50% | 0 | 0 | ||||||||||
| EB WTI TS15 | 839.53 | -5.45% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.63 | -4.76% | 4 466 | 200 | ||||||||||
| EB WTI TS14 | 975.26 | -4.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.02 | -4.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 101.17 | -4.48% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.67 | -4.20% | 97 548 | 6 600 | ||||||||||
| EB WTI TS12 | 1 180.94 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.04 | -3.04% | 29 750 | 1 986 | ||||||||||
| EB USDCZK TL08 | 12.03 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 741.62 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 928.25 | -2.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.46 | -2.16% | 0 | 0 | ||||||||||
| ORLEN | 290.00 | -2.13% | 15 950 | 55 | ||||||||||
| EB VOW TL04 | 198.97 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
| EB CEZ TS08 | 13.03 | -1.88% | 0 | 0 | ||||||||||
| STOCK | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
| AVAST | 156.00 | -1.27% | 7 023 749 | 44 813 | 156.20 | -1.13% | 80 449 | 514 | ||||||
| EB DAIMLER TL03 | 73.08 | -1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
| EB DBK TL07 | 11.13 | -0.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.79 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.40 | -0.66% | 34 144 565 | 63 005 | 540.00 | -1.60% | 270 799 | 501 | ||||||
| EB MONET TL04 | 15.55 | -0.64% | 0 | 0 | ||||||||||
| EB KOM BC04 | 972.40 | -0.60% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.54 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 9 752 760 | 710 | 13 780.00 | -0.58% | 604 400 | 44 | ||||||
| EB DAX TL15 | 1 596.27 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | -0.52% | 1 866 386 | 2 453 | 764.00 | -0.26% | 170 490 | 224 | ||||||
| EB AVAST BC01 | 1 036.53 | -0.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.92 | -0.37% | 0 | 0 | ||||||||||
| UNIQA INS | 145.00 | -0.34% | 40 600 | 280 | ||||||||||
| MOL | 122.10 | -0.33% | 2 076 | 17 | ||||||||||
| MONETA MONEY BANK | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
| EB LUFTHANSA TL03 | 10.83 | -0.18% | 0 | 0 | ||||||||||
| VIG | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 34.63 | -0.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.64 | -0.03% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
