Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.2020 21.9.2020 18.9.2020 17.9.2020 16.9.2020 |
| Poehled kurzu cenných papíru - 16.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 238.93 | +24.62% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.04 | +11.87% | 0 | 0 | ||||||||||
| EB WTI TL20 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
| EB EURCZK TS17 | 4.30 | +9.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 556.79 | +9.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.08 | +6.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 616.63 | +5.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | +4.76% | 171 300 | 2 032 | ||||||||||
| KOFOLA CS | 229.00 | +4.09% | 3 237 526 | 14 211 | 228.00 | +3.16% | 900 882 | 3 924 | ||||||
| SHELL | 328.00 | +3.14% | 99 384 | 303 | ||||||||||
| EB VOW TS04 | 126.96 | +3.02% | 3 774 | 30 | ||||||||||
| EB EURCZK TS16 | 15.74 | +2.67% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.07 | +2.63% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 290.64 | +2.62% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| EB OMV TS04 | 42.17 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.84 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 708.98 | +1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.66 | +1.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.86 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TS12 | 26.04 | +1.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
| EB RBI TS02 | 48.60 | +1.46% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
| EB SILVER TL08 | 329.48 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.90 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.76 | +1.17% | 0 | 0 | ||||||||||
| EB OMV TS03 | 87.31 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 631.37 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.01 | +1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.50 | +0.99% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.80 | +0.94% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
| EB SAP TL01 | 156.27 | +0.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.66 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.78 | +0.88% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.41 | +0.85% | 0 | 0 | ||||||||||
| EMAN | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
| EB EGB TS09 | 62.17 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 440.44 | +0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 617.59 | +0.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | +0.61% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.41% | 32 364 063 | 11 | ||||||||||
| EB RWE TL01 | 66.62 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.74 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | +0.22% | 50 668 880 | 112 292 | 452.00 | +0.22% | 553 442 | 1 224 | ||||||
| CETV | 97.20 | +0.21% | 39 340 080 | 405 577 | 96.50 | +0.21% | 271 185 | 2 810 | ||||||
| EB MONET TS03 | 49.86 | +0.20% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
