Největší počet převedených cenných papírů, Burza Praha dne 16.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| Poehled kurzu cenných papíru - 16.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 687 124 | 6 684 456 | ||||||||||
| ČEZ | 702.00 | +0.86% | 339 277 966 | 480 599 | 705.50 | +1.22% | 8 147 942 | 11 515 | ||||||
| MONETA MONEY BANK | 88.70 | -0.06% | 24 737 728 | 278 890 | 88.60 | +0.11% | 1 419 418 | 15 981 | ||||||
| KOMERČNÍ BANKA | 852.00 | +0.71% | 124 600 249 | 146 132 | 853.00 | +1.07% | 3 121 083 | 3 667 | ||||||
| ERSTE GROUP BANK A | 900.40 | +1.19% | 114 433 581 | 127 023 | 902.00 | +0.87% | 4 836 136 | 5 372 | ||||||
| O2 C.R. | 262.50 | 0.00% | 10 114 579 | 38 578 | 262.00 | 0.00% | 236 950 | 900 | ||||||
| EB KOM TL10 | 30.17 | +2.20% | 611 725 | 20 000 | ||||||||||
| PHOTON ENERGY | 46.00 | +0.88% | 896 628 | 19 460 | ||||||||||
| EB OMV TS03 | 9.54 | +11.32% | 172 114 | 18 800 | ||||||||||
| AVAST | 171.70 | +0.03% | 1 539 610 | 8 961 | 171.80 | 0.00% | 316 088 | 1 837 | ||||||
| STOCK | 113.60 | +0.53% | 849 983 | 7 497 | 113.00 | 0.00% | 214 507 | 1 899 | ||||||
| COLT CZ GROUP SE | 478.00 | +0.63% | 3 376 013 | 7 086 | 477.00 | +0.42% | 334 260 | 705 | ||||||
| KOFOLA CS | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
| VIG | 628.00 | -0.32% | 1 408 484 | 2 238 | 628.00 | +0.80% | 0 | 0 | ||||||
| NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| PILULKA LÉKÁRNY | 1 445.00 | +1.40% | 1 748 450 | 1 210 | 1 440.00 | +1.40% | 794 715 | 556 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.13% | 14 180 800 | 896 | 15 980.00 | +0.25% | 1 201 200 | 75 | ||||||
| EB CEZ TL08 | 54.66 | +2.05% | 44 086 | 800 | ||||||||||
| E.ON | 279.00 | +0.09% | 171 026 | 613 | ||||||||||
| J&T BK 6,50% PERP | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
| DEUTSCHE BANK AG | 280.60 | +0.94% | 112 695 | 400 | 279.00 | 0.00% | 68 076 | 244 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 3 781 018 | 367 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.98% | 3 617 143 | 358 | ||||||||||
| EB WTI IC03 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 886 523 | 181 | ||||||||||
| TMR F. CR 4,50/22 | 99.95 | +1.99% | 3 352 331 | 111 | ||||||||||
| TMR | 790.00 | 0.00% | 79 400 | 100 | ||||||||||
| TOMA | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 442.00 | -0.15% | 35 849 | 81 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 475 | 68 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 637 222 | 62 | ||||||||||
| CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
| OMV | 1 285.00 | +4.47% | 51 400 | 40 | ||||||||||
| UNILEVER | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 169 600 | 16 | ||||||||||
| ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
| BORUSSIA DORTMUND | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 144 139 | 14 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 597.17 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 011.24 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.48 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 094.83 | +0.07% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 43.56 | +1.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.71 | -0.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.46 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 37.72 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 49.38 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 58.39 | +1.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.48 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.57 | -0.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.70 | +1.93% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.20 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TL04 | 36.79 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.02 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
