Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| Poehled kurzu cenných papíru - 16.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 4.96 | -11.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 637.71 | -10.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 14.32 | -9.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 205.30 | -6.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 102.06 | -6.32% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.77 | -4.22% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.14 | -4.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.26 | -3.76% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.30 | -3.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 46.05 | -3.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.87 | -3.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.98 | -2.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.38 | -2.83% | 0 | 0 | ||||||||||
| EB NG TL02 | 67.55 | -2.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.72 | -2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 96.37 | -2.57% | 0 | 0 | ||||||||||
| UNILEVER | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
| EB INFINEON TL03 | 66.33 | -2.38% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 8.32 | -2.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 791.78 | -1.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 323.13 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 410.63 | -1.44% | 0 | 0 | ||||||||||
| ORLEN | 436.50 | -1.24% | 6 548 | 15 | ||||||||||
| EB RWE TL01 | 66.09 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.20 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 173.95 | -1.16% | 0 | 0 | ||||||||||
| CTP | 534.00 | -1.11% | 32 208 | 60 | ||||||||||
| EB CBK TS05 | 8.48 | -1.05% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.98% | 3 617 143 | 358 | ||||||||||
| EB DAX TS16 | 597.17 | -0.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| EB DAIMLER TL04 | 85.71 | -0.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.64 | -0.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.46 | -0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.57 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS12 | 364.26 | -0.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.27 | -0.36% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.32% | 1 408 484 | 2 238 | 628.00 | +0.80% | 0 | 0 | ||||||
| EB MONET TL04 | 50.05 | -0.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
| EB AVAST BC02 | 1 098.28 | -0.22% | 0 | 0 | ||||||||||
| SHELL | 442.00 | -0.15% | 35 849 | 81 | ||||||||||
| MONETA MONEY BANK | 88.70 | -0.06% | 24 737 728 | 278 890 | 88.60 | +0.11% | 1 419 418 | 15 981 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
