Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021 |
| Poehled kurzu cenných papíru - 16.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 20.37 | +11.49% | 0 | 0 | ||||||||||
| EB OMV TS03 | 9.54 | +11.32% | 172 114 | 18 800 | ||||||||||
| EB GOLD TS10 | 839.16 | +10.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.12 | +10.36% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.14 | +7.16% | 0 | 0 | ||||||||||
| EB EGB TL11 | 29.89 | +5.02% | 0 | 0 | ||||||||||
| OMV | 1 285.00 | +4.47% | 51 400 | 40 | ||||||||||
| EB OMV TL04 | 65.50 | +3.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 224.21 | +3.18% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 37.72 | +3.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
| EB EGB TL10 | 52.70 | +2.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.25 | +2.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 201.14 | +2.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.83 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 49.38 | +2.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 334.01 | +2.22% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.17 | +2.20% | 611 725 | 20 000 | ||||||||||
| EB DBK TL07 | 19.00 | +2.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 54.66 | +2.05% | 44 086 | 800 | ||||||||||
| TMR F. CR 4,50/22 | 99.95 | +1.99% | 3 352 331 | 111 | ||||||||||
| EB CBK TL04 | 3.70 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 58.39 | +1.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 34.77 | +1.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 314.90 | +1.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.53 | +1.42% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 445.00 | +1.40% | 1 748 450 | 1 210 | 1 440.00 | +1.40% | 794 715 | 556 | ||||||
| EB DAIMLER TS06 | 43.56 | +1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.40 | +1.19% | 114 433 581 | 127 023 | 902.00 | +0.87% | 4 836 136 | 5 372 | ||||||
| EB BMW TL04 | 36.79 | +1.10% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.98% | 144 139 | 14 | ||||||||||
| EB EURCZK TS18 | 24.88 | +0.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 169 600 | 16 | ||||||||||
| DEUTSCHE BANK AG | 280.60 | +0.94% | 112 695 | 400 | 279.00 | 0.00% | 68 076 | 244 | ||||||
| PHOTON ENERGY | 46.00 | +0.88% | 896 628 | 19 460 | ||||||||||
| ČEZ | 702.00 | +0.86% | 339 277 966 | 480 599 | 705.50 | +1.22% | 8 147 942 | 11 515 | ||||||
| BORUSSIA DORTMUND | 158.70 | +0.83% | 2 222 | 14 | ||||||||||
| EB WTI TL22 | 571.38 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 852.00 | +0.71% | 124 600 249 | 146 132 | 853.00 | +1.07% | 3 121 083 | 3 667 | ||||||
| COLT CZ GROUP SE | 478.00 | +0.63% | 3 376 013 | 7 086 | 477.00 | +0.42% | 334 260 | 705 | ||||||
| EB WTI TL21 | 910.48 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.86 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 111.20 | +0.54% | 0 | 0 | ||||||||||
| STOCK | 113.60 | +0.53% | 849 983 | 7 497 | 113.00 | 0.00% | 214 507 | 1 899 | ||||||
| EB WTI TL19 | 1 222.95 | +0.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 551.71 | +0.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 88.67 | +0.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.70 | +0.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.57 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 011.24 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.02 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.48 | +0.15% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 048.04 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.13% | 14 180 800 | 896 | 15 980.00 | +0.25% | 1 201 200 | 75 | ||||||
| E.ON | 279.00 | +0.09% | 171 026 | 613 | ||||||||||
| EB DAX TL15 | 2 094.83 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 055.67 | +0.06% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
| AVAST | 171.70 | +0.03% | 1 539 610 | 8 961 | 171.80 | 0.00% | 316 088 | 1 837 | ||||||
| EB WTI TS8 | 883.00 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
